Dernière mise à jour de cette page  : 03/03/2005

Code série;HB.W.11000.VAL
Dernière mise à jour;29/05/2003
Titre; Réserves métalliques
Unité de base; FRF
Représentation;
14/04/1898;3069896571.42
21/04/1898;3075093164.57
28/04/1898;3074755913.35
05/05/1898;3079597044.64
12/05/1898;3083967006.39
19/05/1898;3092521182.62
26/05/1898;3096854065.23
02/06/1898;3095589431.38
09/06/1898;3107291333.59
16/06/1898;3110064863.41
23/06/1898;3118357106.14
30/06/1898;3115206027.44
07/07/1898;3113892287.46
14/07/1898;3108561417.19
21/07/1898;3113112210.76
28/07/1898;3119002622.10
04/08/1898;3121427458.71
11/08/1898;3123098388.43
18/08/1898;3130821991.44
25/08/1898;3134804879.88
01/09/1898;3130704325.31
08/09/1898;3123885092.60
15/09/1898;3111680933.93
22/09/1898;3115282338.14
29/09/1898;3110151506.79
06/10/1898;3095262494.33
13/10/1898;3079407974.98
20/10/1898;3069952722.57
27/10/1898;3069433222.25
03/11/1898;3055368846.50
10/11/1898;3053822164.20
17/11/1898;3054392403.15
24/11/1898;3056521733.26
01/12/1898;3048181448.39
08/12/1898;3041480298.65
15/12/1898;3036732388.62
22/12/1898;3037535426.72
29/12/1898;3030219083.14
05/01/1899;3006712771.02
12/01/1899;3006786452.01
19/01/1899;3012093583.75
26/01/1899;3020402651.29
02/02/1899;3017349346.61
09/02/1899;3022532458.62
16/02/1899;3024047771.96
23/02/1899;3027548404.25
02/03/1899;3020274807.04
09/03/1899;3017000350.63
16/03/1899;3016197578.24
23/03/1899;3021143124.78
30/03/1899;3014535415.62
06/04/1899;3022146225.78
13/04/1899;3016708469.41
20/04/1899;3021093676.10
27/04/1899;3025339094.16
04/05/1899;3028138326.34
11/05/1899;3031752117.65
18/05/1899;3044316739.90
25/05/1899;3052803312.57
01/06/1899;3059505006.23
08/06/1899;3067795453.49
15/06/1899;3073546525.83
22/06/1899;3094408114.79
29/06/1899;3104004807.41
06/07/1899;3115635932.68
13/07/1899;3117837241.84
20/07/1899;3119640703.46
27/07/1899;3121983252.00
03/08/1899;3125132338.14
10/08/1899;3124216817.94
17/08/1899;3124347933.43
24/08/1899;3131403182.05
31/08/1899;3124418109.74
07/09/1899;3124236651.00
14/09/1899;3113241743.11
21/09/1899;3114466440.79
28/09/1899;3111463629.02
05/10/1899;3097122530.65
12/10/1899;3077819645.24
19/10/1899;3069429033.43
26/10/1899;3061629514.55
02/11/1899;3056254692.04
09/11/1899;3056226523.56
16/11/1899;3056169686.14
23/11/1899;3062212785.53
30/11/1899;3056586916.49
07/12/1899;3054860317.82
14/12/1899;3049151089.50
21/12/1899;3042060831.71
28/12/1899;3030728846.99
04/01/1900;3012373132.25
11/01/1900;3022599588.66
18/01/1900;3035622758.33
25/01/1900;3040438169.99
01/02/1900;3037992816.56
08/02/1900;3043836002.62
15/02/1900;3042579691.37
22/02/1900;3064160127.99
01/03/1900;3061585683.09
08/03/1900;3062582837.42
15/03/1900;3075907941.69
22/03/1900;3084337474.68
29/03/1900;3084853180.79
05/04/1900;3078678439.55
12/04/1900;3071590307.24
19/04/1900;3074218087.09
26/04/1900;3078722892.39
03/05/1900;3087545848.16
10/05/1900;3104022605.13
17/05/1900;3123733489.83
24/05/1900;3148377788.35
31/05/1900;3181550160.97
07/06/1900;3197853551.33
14/06/1900;3201202021.59
21/06/1900;3244715520.57
28/06/1900;3259754322.97
05/07/1900;3294138547.13
12/07/1900;3294072397.32
19/07/1900;3314403063.79
26/07/1900;3323046921.31
02/08/1900;3344583412.43
09/08/1900;3369824572.31
16/08/1900;3368035589.62
23/08/1900;3385101578.36
30/08/1900;3386322909.97
06/09/1900;3385047661.95
13/09/1900;3375049224.14
20/09/1900;3393730146.18
27/09/1900;3394277101.41
04/10/1900;3416694620.31
11/10/1900;3404675379.67
18/10/1900;3398686328.10
25/10/1900;3407257551.26
01/11/1900;3405672578.92
08/11/1900;3413821948.99
15/11/1900;3413267452.49
22/11/1900;3423443280.98
29/11/1900;3437021798.79
06/12/1900;3434403720.06
13/12/1900;3436490228.31
20/12/1900;3442046124.69
27/12/1900;3446740100.51
03/01/1901;3430903538.45
10/01/1901;3434939443.88
17/01/1901;3431327692.05
24/01/1901;3443189909.54
31/01/1901;3449206891.05
07/02/1901;3477910398.49
14/02/1901;3478587227.39
21/02/1901;3484406247.11
28/02/1901;3476064831.39
07/03/1901;3472456046.48
14/03/1901;3469251773.60
21/03/1901;3475786967.07
28/03/1901;3476934424.55
04/04/1901;3484726847.54
11/04/1901;3506358928.21
18/04/1901;3525898180.71
25/04/1901;3536278334.55
02/05/1901;3510345885.82
09/05/1901;3515177824.22
16/05/1901;3546024515.74
23/05/1901;3559283449.00
30/05/1901;3572423908.71
06/06/1901;3575622942.68
13/06/1901;3584472365.88
20/06/1901;3588280293.96
27/06/1901;3584636305.35
04/07/1901;3574777487.54
11/07/1901;3560854640.82
18/07/1901;3557139141.18
25/07/1901;3575301996.60
01/08/1901;3571549294.36
08/08/1901;3572266578.90
15/08/1901;3572173739.96
22/08/1901;3572347259.35
29/08/1901;3560550160.88
05/09/1901;3538998300.41
12/09/1901;3519597243.57
19/09/1901;3518540021.27
26/09/1901;3503257946.43
03/10/1901;3481626573.75
10/10/1901;3458605427.98
17/10/1901;3447271238.80
24/10/1901;3454963140.70
31/10/1901;3472202646.17
07/11/1901;3478538361.73
14/11/1901;3498290904.95
21/11/1901;3519618510.23
28/11/1901;3561460761.14
05/12/1901;3558033712.63
12/12/1901;3556117223.89
19/12/1901;3567620309.71
26/12/1901;3565547604.34
02/01/1902;3545758661.70
09/01/1902;3538202652.79
16/01/1902;3534446949.27
23/01/1902;3550731955.94
30/01/1902;3557824089.70
06/02/1902;3571011361.09
13/02/1902;3574308769.80
20/02/1902;3604270747.41
27/02/1902;3608272017.77
06/03/1902;3609276102.58
13/03/1902;3624313906.77
20/03/1902;3651723011.70
27/03/1902;3662158876.42
03/04/1902;3659108991.67
10/04/1902;3656067259.45
17/04/1902;3672477928.16
24/04/1902;3684153322.16
01/05/1902;3679733319.73
08/05/1902;3681037137.30
15/05/1902;3678906304.37
22/05/1902;3688333931.93
29/05/1902;3692337777.47
05/06/1902;3691664007.25
12/06/1902;3686700461.85
19/06/1902;3693352607.91
26/06/1902;3695176940.34
03/07/1902;3688785587.58
10/07/1902;3681576929.37
17/07/1902;3692892656.82
24/07/1902;3710095347.00
31/07/1902;3712812809.77
07/08/1902;3740921998.04
14/08/1902;3742121153.88
21/08/1902;3747801713.07
28/08/1902;3747456789.24
04/09/1902;3738374980.52
11/09/1902;3719767996.62
18/09/1902;3717964256.09
25/09/1902;3710409849.93
02/10/1902;3682975844.00
09/10/1902;3665763020.36
16/10/1902;3652612188.80
23/10/1902;3656023987.80
30/10/1902;3644007871.24
06/11/1902;3637817609.98
13/11/1902;3634870759.51
20/11/1902;3645275668.54
27/11/1902;3650794255.08
04/12/1902;3648748942.35
11/12/1902;3646949499.71
18/12/1902;3650779225.77
25/12/1902;3650234464.18
01/01/1903;3617662725.40
08/01/1903;3607939446.67
15/01/1903;3595104469.52
22/01/1903;3601126067.32
29/01/1903;3606268337.09
05/02/1903;3608453399.82
12/02/1903;3610975800.17
19/02/1903;3624512411.11
26/02/1903;3629754937.76
05/03/1903;3616515254.43
12/03/1903;3611907504.26
19/03/1903;3624812314.16
26/03/1903;3625896391.70
02/04/1903;3612313336.18
09/04/1903;3604302697.24
16/04/1903;3597810102.76
23/04/1903;3607069365.90
30/04/1903;3602160913.92
07/05/1903;3606025125.61
14/05/1903;3598400360.69
21/05/1903;3611603070.02
28/05/1903;3618393837.12
04/06/1903;3623452908.86
11/06/1903;3620028526.33
18/06/1903;3640888144.93
25/06/1903;3639541755.29
02/07/1903;3628349224.91
09/07/1903;3637276830.01
16/07/1903;3637098396.53
23/07/1903;3688927352.84
30/07/1903;3687058359.82
06/08/1903;3683707461.61
13/08/1903;3677899317.85
20/08/1903;3681729899.76
27/08/1903;3677646395.44
03/09/1903;3667186729.21
10/09/1903;3650551264.80
17/09/1903;3634096072.16
24/09/1903;3627425706.75
01/10/1903;3587832106.53
08/10/1903;3564157273.00
15/10/1903;3542635208.05
22/10/1903;3535391553.37
29/10/1903;3522373034.13
05/11/1903;3506760816.82
12/11/1903;3497108596.04
19/11/1903;3499305338.97
26/11/1903;3506627071.23
03/12/1903;3503193872.58
10/12/1903;3492534817.10
17/12/1903;3489596395.69
24/12/1903;3486002811.07
31/12/1903;3462102537.09
07/01/1904;3446148915.01
14/01/1904;3440585725.80
21/01/1904;3443335850.00
28/01/1904;3448708434.55
04/02/1904;3451049916.07
11/02/1904;3449496690.05
18/02/1904;3454052904.05
25/02/1904;3451827456.84
03/03/1904;3447196414.69
10/03/1904;3443233430.74
17/03/1904;3447962202.07
24/03/1904;3467819494.46
31/03/1904;3477067761.21
07/04/1904;3485811082.65
14/04/1904;3485859571.77
21/04/1904;3526493196.84
28/04/1904;3548658154.64
05/05/1904;3598587918.67
12/05/1904;3664505559.64
19/05/1904;3714669127.34
26/05/1904;3860635201.08
02/06/1904;3896553592.75
09/06/1904;3939779775.42
16/06/1904;3927535716.83
23/06/1904;3926390152.98
30/06/1904;3909387564.08
07/07/1904;3887389265.45
14/07/1904;3861514446.77
21/07/1904;3856967758.61
28/07/1904;3846333350.03
04/08/1904;3828212117.14
11/08/1904;3821835110.74
18/08/1904;3818441717.69
25/08/1904;3811176125.69
01/09/1904;3797015480.77
08/09/1904;3782150843.96
15/09/1904;3766223847.05
22/09/1904;3763897634.85
29/09/1904;3753427023.14
06/10/1904;3729568990.86
13/10/1904;3714965620.49
20/10/1904;3711522150.20
27/10/1904;3708865177.11
03/11/1904;3693488530.23
10/11/1904;3717128196.53
17/11/1904;3747304668.01
24/11/1904;3757989606.84
01/12/1904;3775261455.44
08/12/1904;3773555051.46
15/12/1904;3771101388.72
22/12/1904;3771396499.36
29/12/1904;3760857088.13
05/01/1905;3750126710.05
12/01/1905;3754916669.43
19/01/1905;3769367775.08
26/01/1905;3794094244.34
02/02/1905;3799233812.91
09/02/1905;3857270945.47
16/02/1905;3915512376.67
23/02/1905;3924177841.21
02/03/1905;3907825649.57
09/03/1905;3893783809.11
16/03/1905;3877192896.46
23/03/1905;3869059431.24
30/03/1905;3865859192.08
06/04/1905;3868759384.21
13/04/1905;3869361370.13
20/04/1905;3880161773.73
27/04/1905;3892259019.87
04/05/1905;3902086165.43
11/05/1905;3956267307.53
18/05/1905;3974626004.73
25/05/1905;3979679603.77
01/06/1905;3974846415.41
08/06/1905;3977412118.36
15/06/1905;3969983589.88
22/06/1905;3995079321.42
29/06/1905;3994232334.55
06/07/1905;4001352387.94
13/07/1905;4011357112.76
20/07/1905;4032894422.33
27/07/1905;4043478645.60
03/08/1905;4046273369.76
10/08/1905;4066202959.94
17/08/1905;4069707102.43
24/08/1905;4078835684.88
31/08/1905;4079433417.31
07/09/1905;4081745147.97
14/09/1905;4076039136.19
21/09/1905;4075376382.64
28/09/1905;4064704391.93
05/10/1905;4038321913.61
12/10/1905;4017811151.40
19/10/1905;4015031198.26
26/10/1905;4011012834.61
02/11/1905;3992789509.66
09/11/1905;3992379946.60
16/11/1905;3995088418.45
23/11/1905;3991419254.32
30/11/1905;3982541713.97
07/12/1905;3976592480.67
14/12/1905;3972906639.68
21/12/1905;3975396320.87
28/12/1905;3953283728.71
04/01/1906;3916805316.82
11/01/1906;3933095444.74
18/01/1906;3925411845.61
25/01/1906;3911470878.87
01/02/1906;3902980128.07
08/02/1906;3906309854.03
15/02/1906;3901537197.65
22/02/1906;3919837748.02
01/03/1906;3928798343.55
08/03/1906;3944920395.69
15/03/1906;3942840434.38
22/03/1906;3952254166.64
29/03/1906;3973514341.78
05/04/1906;3975749795.56
12/04/1906;4008664265.52
19/04/1906;4005675568.91
26/04/1906;4050290265.47
03/05/1906;4045948080.72
10/05/1906;4009352549.41
17/05/1906;4005806666.60
24/05/1906;4013995256.35
31/05/1906;4004460740.77
07/06/1906;4010285666.78
14/06/1906;4008008409.89
21/06/1906;4017333950.34
28/06/1906;4017258692.34
05/07/1906;3999667116.14
12/07/1906;3988008998.51
19/07/1906;3984080182.45
26/07/1906;3984172928.85
02/08/1906;3976083850.18
09/08/1906;3981922943.73
16/08/1906;3980505255.57
23/08/1906;3983680805.66
30/08/1906;3970267855.11
06/09/1906;3953976518.09
13/09/1906;3942651745.70
20/09/1906;3933976156.99
27/09/1906;3917794469.53
04/10/1906;3880467969.49
11/10/1906;3866124366.67
18/10/1906;3859670604.28
25/10/1906;3852608605.76
01/11/1906;3832185648.13
08/11/1906;3832377370.13
15/11/1906;3819165083.30
22/11/1906;3799102533.02
29/11/1906;3765818453.82
06/12/1906;3749857344.51
13/12/1906;3740216953.32
20/12/1906;3727929716.27
27/12/1906;3704289138.46
03/01/1907;3655253020.04
10/01/1907;3646278132.92
17/01/1907;3639970644.02
24/01/1907;3639537970.35
31/01/1907;3631650246.48
07/02/1907;3632502984.21
14/02/1907;3627376061.62
21/02/1907;3630582475.89
28/02/1907;3621620719.81
07/03/1907;3608771546.24
14/03/1907;3594697510.38
21/03/1907;3590989323.59
28/03/1907;3583750532.65
04/04/1907;3555571926.11
11/04/1907;3561341506.31
18/04/1907;3564208302.69
25/04/1907;3569813721.58
02/05/1907;3571125884.61
09/05/1907;3586196118.23
16/05/1907;3596526421.57
23/05/1907;3616172557.56
30/05/1907;3635992925.04
06/06/1907;3676575367.33
13/06/1907;3715142203.19
20/06/1907;3746876380.00
27/06/1907;3754723158.74
04/07/1907;3763762732.07
11/07/1907;3786260126.37
18/07/1907;3785945750.27
25/07/1907;3794972571.04
01/08/1907;3776335641.78
08/08/1907;3775873651.89
15/08/1907;3770987582.30
22/08/1907;3780824991.43
29/08/1907;3776534318.81
05/09/1907;3764485856.52
12/09/1907;3758054304.21
19/09/1907;3757753039.32
26/09/1907;3751326525.08
03/10/1907;3729238289.37
10/10/1907;3711474682.49
17/10/1907;3710021761.48
24/10/1907;3724301276.75
31/10/1907;3723337540.55
07/11/1907;3689877503.07
14/11/1907;3639136857.01
21/11/1907;3643365789.62
28/11/1907;3632432330.08
05/12/1907;3622488644.76
12/12/1907;3617701441.47
19/12/1907;3620960793.35
26/12/1907;3615349735.62
02/01/1908;3593758658.54
09/01/1908;3589869400.33
16/01/1908;3590419002.01
23/01/1908;3598322558.36
30/01/1908;3595392377.09
06/02/1908;3633012710.61
13/02/1908;3650805551.86
20/02/1908;3663188242.41
27/02/1908;3671790320.74
05/03/1908;3662603661.65
12/03/1908;3654964595.12
19/03/1908;3662062449.17
26/03/1908;3672388669.17
02/04/1908;3667979643.89
09/04/1908;3678547627.91
16/04/1908;3697250289.46
23/04/1908;3724838318.25
30/04/1908;3752449952.45
07/05/1908;3815911257.34
14/05/1908;3851190261.03
21/05/1908;3890052201.10
28/05/1908;3958653239.80
04/06/1908;3991972912.05
11/06/1908;4025189744.21
18/06/1908;4049619315.17
25/06/1908;4072457520.26
02/07/1908;4060862778.39
09/07/1908;4080901344.17
16/07/1908;4080935773.89
23/07/1908;4094594125.40
30/07/1908;4099212805.17
06/08/1908;4119042060.34
13/08/1908;4127376586.65
20/08/1908;4129824968.29
27/08/1908;4130930085.07
03/09/1908;4121651870.93
10/09/1908;4120756837.13
17/09/1908;4129857263.25
24/09/1908;4144766948.83
01/10/1908;4136564437.70
08/10/1908;4150958613.30
15/10/1908;4151017434.96
22/10/1908;4173208431.63
29/10/1908;4184863110.83
05/11/1908;4206979573.85
12/11/1908;4219276976.76
19/11/1908;4246751876.78
26/11/1908;4273947759.54
03/12/1908;4291952306.48
10/12/1908;4318045142.92
17/12/1908;4341341852.03
24/12/1908;4378032213.44
31/12/1908;4371097457.27
07/01/1909;4400946428.00
14/01/1909;4415581518.35
21/01/1909;4470520384.54
28/01/1909;4519760499.88
04/02/1909;4519356151.86
11/02/1909;4528942193.56
18/02/1909;4531769298.66
25/02/1909;4527752140.03
04/03/1909;4510796428.67
11/03/1909;4496132659.80
18/03/1909;4487426950.14
25/03/1909;4491797785.12
01/04/1909;4480507931.69
08/04/1909;4468365490.74
15/04/1909;4463186389.34
22/04/1909;4487425105.21
29/04/1909;4502981467.91
06/05/1909;4524191457.20
13/05/1909;4534780363.45
20/05/1909;4550668940.00
27/05/1909;4574558942.15
03/06/1909;4572575813.03
10/06/1909;4593671215.80
17/06/1909;4607259820.62
24/06/1909;4607282141.83
01/07/1909;4598632382.73
08/07/1909;4600079881.52
15/07/1909;4590377281.80
22/07/1909;4599334221.93
29/07/1909;4599246110.41
05/08/1909;4599075624.20
12/08/1909;4602590390.96
19/08/1909;4606505051.41
26/08/1909;4607585705.47
02/09/1909;4591184700.57
09/09/1909;4585177366.83
16/09/1909;4563869693.13
23/09/1909;4555837270.12
30/09/1909;4534012304.93
07/10/1909;4517615155.90
14/10/1909;4515801324.74
21/10/1909;4523619579.92
28/10/1909;4516254332.70
04/11/1909;4491495090.95
11/11/1909;4493226375.26
18/11/1909;4471413021.32
25/11/1909;4462164539.66
02/12/1909;4438360212.59
09/12/1909;4437974445.55
16/12/1909;4428501499.36
23/12/1909;4399318277.76
30/12/1909;4371382242.37
06/01/1910;4362003428.24
13/01/1910;4361127109.94
20/01/1910;4351073317.19
27/01/1910;4352251762.78
03/02/1910;4350973739.84
10/02/1910;4353473837.05
17/02/1910;4350488257.33
24/02/1910;4356970438.68
03/03/1910;4348805912.51
10/03/1910;4349573608.35
17/03/1910;4338823537.45
24/03/1910;4335906958.86
31/03/1910;4332147367.70
07/04/1910;4325078209.46
14/04/1910;4312672495.51
21/04/1910;4305019879.30
28/04/1910;4290467599.72
05/05/1910;4290187514.54
12/05/1910;4283068175.87
19/05/1910;4292973231.17
26/05/1910;4300359013.75
02/06/1910;4275194514.58
09/06/1910;4282461458.68
16/06/1910;4284502402.90
23/06/1910;4302461605.39
30/06/1910;4285923677.48
07/07/1910;4277979433.55
14/07/1910;4254910771.57
21/07/1910;4254149089.32
28/07/1910;4253700821.05
04/08/1910;4244793015.81
11/08/1910;4242878992.25
18/08/1910;4242055876.91
25/08/1910;4243385087.53
01/09/1910;4237353101.24
08/09/1910;4227748718.91
15/09/1910;4223697950.84
22/09/1910;4227626949.00
29/09/1910;4214960657.86
06/10/1910;4190708274.95
13/10/1910;4176867791.85
20/10/1910;4178746245.09
27/10/1910;4156465164.63
03/11/1910;4142238894.13
10/11/1910;4134594599.95
17/11/1910;4128200866.36
24/11/1910;4131975403.69
01/12/1910;4115489342.04
08/12/1910;4111737474.13
15/12/1910;4113580433.71
22/12/1910;4115916607.15
29/12/1910;4105519889.99
05/01/1911;4075424471.80
12/01/1911;4068115882.19
19/01/1911;4071331817.59
26/01/1911;4073058781.91
02/02/1911;4059790667.38
09/02/1911;4071053258.93
16/02/1911;4075493106.93
23/02/1911;4094332498.10
02/03/1911;4074434540.85
09/03/1911;4075196990.27
16/03/1911;4077687261.40
23/03/1911;4090112611.56
30/03/1911;4080597822.37
06/04/1911;4072430667.44
13/04/1911;4063450462.79
20/04/1911;4071459288.66
27/04/1911;4078506768.22
04/05/1911;4073905598.09
11/05/1911;4087039154.26
18/05/1911;4094969262.57
25/05/1911;4094235800.04
01/06/1911;4066242534.25
08/06/1911;4069104663.49
15/06/1911;4062215090.11
22/06/1911;4075587562.16
29/06/1911;4064063801.49
06/07/1911;4048324628.13
13/07/1911;4035980871.99
20/07/1911;4035954859.79
27/07/1911;4042911627.32
03/08/1911;4027450849.43
10/08/1911;4019227612.32
17/08/1911;4023135947.42
24/08/1911;4028771988.84
31/08/1911;4012636035.89
07/09/1911;3997286373.19
14/09/1911;3970955343.43
21/09/1911;3946306010.27
28/09/1911;3923005847.42
05/10/1911;3911214324.06
12/10/1911;3917612684.67
19/10/1911;3923275002.14
26/10/1911;3931803715.88
02/11/1911;3933885526.24
09/11/1911;3971034305.35
16/11/1911;4000518674.15
23/11/1911;4019661847.23
30/11/1911;4016722015.32
07/12/1911;4018334822.36
14/12/1911;4018236571.24
21/12/1911;4025022738.99
28/12/1911;4010574388.23
04/01/1912;3972324497.66
11/01/1912;3980834168.76
18/01/1912;3986952679.41
25/01/1912;3993500057.00
01/02/1912;3989703648.71
08/02/1912;3995520479.66
15/02/1912;4001458699.40
22/02/1912;4049607982.27
29/02/1912;4037758249.98
07/03/1912;4023574872.35
14/03/1912;4019521323.19
21/03/1912;4047078013.77
28/03/1912;4056147831.74
04/04/1912;4033877396.04
11/04/1912;4017005181.90
18/04/1912;4032478211.72
25/04/1912;4048347547.69
02/05/1912;4039859800.78
09/05/1912;4046601713.41
16/05/1912;4053585272.89
23/05/1912;4072262851.31
30/05/1912;4066217808.85
06/06/1912;4059260669.65
13/06/1912;4063897136.55
20/06/1912;4076632590.39
27/06/1912;4082592879.05
04/07/1912;4074026981.62
11/07/1912;4080249481.88
18/07/1912;4090223958.34
25/07/1912;4095582380.15
01/08/1912;4088463069.64
08/08/1912;4095638034.45
15/08/1912;4087433689.01
22/08/1912;4092435729.23
29/08/1912;4082133474.57
05/09/1912;4062951631.43
12/09/1912;4050631786.85
19/09/1912;4047025382.31
26/09/1912;4035321571.48
03/10/1912;4011499328.82
10/10/1912;3991285512.00
17/10/1912;3984358244.62
24/10/1912;3989017364.86
31/10/1912;3977494985.51
07/11/1912;3975388483.80
14/11/1912;3971280988.48
21/11/1912;3974050281.92
28/11/1912;3961641148.78
05/12/1912;3943518654.46
12/12/1912;3930941068.41
19/12/1912;3933021705.86
26/12/1912;3896534866.81
02/01/1913;3865392633.57
09/01/1913;3848866877.56
16/01/1913;3832396781.39
23/01/1913;3847103564.23
30/01/1913;3851353719.82
06/02/1913;3858363678.87
13/02/1913;3856015151.04
20/02/1913;3854803777.85
27/02/1913;3842041627.01
06/03/1913;3829366945.47
13/03/1913;3815843979.58
20/03/1913;3828126939.87
27/03/1913;3842276691.75
03/04/1913;3855998157.22
10/04/1913;3851764697.72
17/04/1913;3851573111.06
24/04/1913;3848825899.23
01/05/1913;3841366037.07
08/05/1913;3848732350.71
15/05/1913;3855227477.09
22/05/1913;3892990755.23
29/05/1913;3916874492.88
05/06/1913;3931042307.03
12/06/1913;3935007885.49
19/06/1913;3940246054.90
26/06/1913;3940647843.10
03/07/1913;3945569423.82
10/07/1913;3935852374.07
17/07/1913;3952537521.69
24/07/1913;3977731149.70
31/07/1913;3989588619.81
07/08/1913;4003364010.88
14/08/1913;4027418010.37
21/08/1913;4048898603.27
28/08/1913;4080854354.41
04/09/1913;4081153371.75
11/09/1913;4072037167.44
18/09/1913;4087246506.53
25/09/1913;4091893732.66
02/10/1913;4094594549.77
09/10/1913;4095202585.19
16/10/1913;4096494933.44
23/10/1913;4104278399.10
30/10/1913;4110412989.77
06/11/1913;4139808580.39
13/11/1913;4161401212.15
20/11/1913;4166426352.59
27/11/1913;4169128979.08
04/12/1913;4166724345.09
11/12/1913;4160373603.54
18/12/1913;4175430829.78
25/12/1913;4157454629.74
01/01/1914;4146261059.74
08/01/1914;4141788437.31
15/01/1914;4147206268.46
22/01/1914;4164552081.49
29/01/1914;4174073605.75
05/02/1914;4199302963.52
12/02/1914;4221883234.79
19/02/1914;4235877059.58
26/02/1914;4244360091.95
05/03/1914;4245866999.99
12/03/1914;4247455099.08
19/03/1914;4255461821.90
26/03/1914;4257149969.78
02/04/1914;4242441716.23
09/04/1914;4249983031.35
16/04/1914;4259006220.31
23/04/1914;4272240107.97
30/04/1914;4275965267.79
07/05/1914;4295447373.61
14/05/1914;4303741366.90
21/05/1914;4333558367.29
28/05/1914;4363281278.63
04/06/1914;4409869671.37
11/06/1914;4461459946.49
18/06/1914;4516908041.64
25/06/1914;4614036096.61
02/07/1914;4696560699.66
09/07/1914;4730053160.72
16/07/1914;4727841881.50
23/07/1914;4744011000.77
30/07/1914;4766674306.63
06/08/1914;0.00
13/08/1914;0.00
20/08/1914;0.00
27/08/1914;0.00
03/09/1914;0.00
10/09/1914;0.00
17/09/1914;0.00
24/09/1914;0.00
01/10/1914;0.00
08/10/1914;0.00
15/10/1914;0.00
22/10/1914;0.00
29/10/1914;0.00
05/11/1914;0.00
12/11/1914;0.00
19/11/1914;0.00
26/11/1914;0.00
03/12/1914;0.00
10/12/1914;0.00
17/12/1914;0.00
24/12/1914;0.00
31/12/1914;0.00
07/01/1915;0.00
14/01/1915;0.00
21/01/1915;0.00
28/01/1915;4599630784.92
04/02/1915;4601008393.16
11/02/1915;4608547406.47
18/02/1915;4613089722.54
25/02/1915;4615685768.67
04/03/1915;4617141927.03
11/03/1915;4619349716.67
18/03/1915;4622032711.49
25/03/1915;4626104325.69
01/04/1915;4628971513.81
08/04/1915;4630854979.76
15/04/1915;4605082260.25
22/04/1915;4568210169.13
29/04/1915;4545666390.28
06/05/1915;4503534617.39
13/05/1915;4290878865.84
20/05/1915;4284241613.57
27/05/1915;4288745317.89
03/06/1915;4291802512.67
10/06/1915;4294861253.49
17/06/1915;4295198920.94
24/06/1915;4299951897.38
01/07/1915;4303121095.69
08/07/1915;4314146026.43
15/07/1915;4354002859.63
22/07/1915;4418454223.99
29/07/1915;4497362329.71
05/08/1915;4590437307.20
12/08/1915;4690120676.13
19/08/1915;4760275602.38
26/08/1915;4633073712.16
02/09/1915;4693069786.60
09/09/1915;4741767718.14
16/09/1915;4802179139.91
23/09/1915;4866229770.90
30/09/1915;4914288478.92
07/10/1915;4964964388.44
14/10/1915;5010634577.85
21/10/1915;5055965963.81
28/10/1915;5093224798.32
04/11/1915;5117080764.54
11/11/1915;5143496280.05
18/11/1915;5169348584.37
25/11/1915;5196731259.94
02/12/1915;5236123425.03
09/12/1915;5296524971.74
16/12/1915;5384120714.23
23/12/1915;5422844460.38
30/12/1915;5367375464.20
06/01/1916;5340459222.93
13/01/1916;5349885292.40
20/01/1916;5359553245.57
27/01/1916;5365354341.95
03/02/1916;5372730067.58
10/02/1916;5378969932.06
17/02/1916;5389980846.34
24/02/1916;5396088341.85
02/03/1916;5375815555.09
09/03/1916;5379484095.62
16/03/1916;5385171522.79
23/03/1916;5374294012.03
30/03/1916;5367715037.39
06/04/1916;5349127294.65
13/04/1916;5252618309.14
20/04/1916;5259142499.00
27/04/1916;5162536362.85
04/05/1916;5167222571.67
11/05/1916;5068682108.99
18/05/1916;5077166068.85
25/05/1916;5083948907.55
01/06/1916;5091569607.24
08/06/1916;5095277186.78
15/06/1916;5099290646.84
22/06/1916;5102522167.77
29/06/1916;5107210383.01
06/07/1916;5113649794.50
13/07/1916;5117156644.77
20/07/1916;5121870749.46
27/07/1916;5126058564.64
03/08/1916;5132253126.77
10/08/1916;5136807330.02
17/08/1916;5140632321.92
24/08/1916;5147384201.73
31/08/1916;5151341647.79
07/09/1916;5154817161.92
14/09/1916;5159877917.13
21/09/1916;5164763621.22
28/09/1916;5169591518.76
05/10/1916;5175551690.34
12/10/1916;5188820474.86
19/10/1916;5214345095.11
26/10/1916;5250026430.29
02/11/1916;5318114372.57
09/11/1916;5335198051.58
16/11/1916;5342191203.53
23/11/1916;5352347438.18
30/11/1916;5359385078.40
07/12/1916;5365781930.49
14/12/1916;5373987318.98
21/12/1916;5375717306.90
28/12/1916;5370783747.42
04/01/1917;5376818828.06
11/01/1917;5386415475.74
18/01/1917;5395713627.60
25/01/1917;5402994403.57
01/02/1917;5410445729.20
08/02/1917;5405501327.12
15/02/1917;5409233985.46
22/02/1917;5415328915.87
01/03/1917;5419393450.33
08/03/1917;5425214429.57
15/03/1917;5434664512.13
22/03/1917;5449652917.46
29/03/1917;5463479280.25
05/04/1917;5474809014.84
12/04/1917;5481952364.75
19/04/1917;5490402033.20
26/04/1917;5498791431.43
03/05/1917;5508176805.87
10/05/1917;5515675278.55
17/05/1917;5521651621.56
24/05/1917;5526648163.10
31/05/1917;5531261060.01
07/06/1917;5536242775.99
14/06/1917;5540006231.02
21/06/1917;5543685360.22
28/06/1917;5547905057.52
05/07/1917;5553528284.75
12/07/1917;5555665648.84
19/07/1917;5557602944.89
26/07/1917;5560856641.16
02/08/1917;5563923566.72
09/08/1917;5565933797.21
16/08/1917;5567642655.89
23/08/1917;5570048300.51
30/08/1917;5571846826.86
06/09/1917;5573965255.39
13/09/1917;5575231072.15
20/09/1917;5577690891.05
27/09/1917;5579667545.01
04/10/1917;5581009836.22
11/10/1917;5581759337.13
18/10/1917;5581474472.74
25/10/1917;5581384451.36
01/11/1917;5580966609.85
08/11/1917;5580350273.20
15/11/1917;5580245306.67
22/11/1917;5579973483.08
29/11/1917;5580304740.99
06/12/1917;5582550457.20
13/12/1917;5586047751.31
20/12/1917;5596259859.51
27/12/1917;5599182054.37
03/01/1918;5602344867.74
10/01/1918;5603625809.67
17/01/1918;5604999184.78
24/01/1918;5608574424.54
31/01/1918;5610699515.49
07/02/1918;5614415955.08
14/02/1918;5617523377.90
21/02/1918;5620142064.51
28/02/1918;5623072649.68
07/03/1918;5625586300.12
14/03/1918;5626966795.82
21/03/1918;5628032406.47
28/03/1918;5628970425.14
04/04/1918;5629991520.82
11/04/1918;5631443651.58
18/04/1918;5633318065.39
25/04/1918;5634933885.07
02/05/1918;5635773136.79
09/05/1918;5636231728.17
16/05/1918;5637224503.36
23/05/1918;5637223957.01
30/05/1918;5636465003.61
06/06/1918;5662508754.73
13/06/1918;5664213816.63
20/06/1918;5678530685.78
27/06/1918;5683174833.86
04/07/1918;5688628747.67
11/07/1918;5692477200.44
18/07/1918;5700664139.68
25/07/1918;5708709401.05
01/08/1918;5718795250.78
08/08/1918;5738171306.51
15/08/1918;5749701796.61
22/08/1918;5754004737.07
29/08/1918;5755880285.17
05/09/1918;5756325145.55
12/09/1918;5756638950.67
19/09/1918;5757186945.52
26/09/1918;5758444581.50
03/10/1918;5758439328.70
10/10/1918;5759324964.35
17/10/1918;5759407400.42
24/10/1918;5761699104.98
31/10/1918;5763424781.41
07/11/1918;5764651736.24
14/11/1918;5766736840.18
21/11/1918;5771209930.22
28/11/1918;5781357492.67
05/12/1918;5787570584.28
12/12/1918;5790755589.15
19/12/1918;5791953652.09
26/12/1918;5795916106.06
02/01/1919;5804255845.23
09/01/1919;5809689751.36
16/01/1919;5813077057.97
23/01/1919;5816614289.86
30/01/1919;5821121198.26
06/02/1919;5823708970.10
13/02/1919;5825550754.72
20/02/1919;5839038765.56
27/02/1919;5840612482.55
06/03/1919;5851419176.73
13/03/1919;5852263199.48
20/03/1919;5854212993.51
27/03/1919;5855703087.87
03/04/1919;5856640774.88
10/04/1919;5856439114.37
17/04/1919;5857105096.97
24/04/1919;5856997741.47
01/05/1919;5857960629.23
08/05/1919;5856360605.68
15/05/1919;5856524905.41
22/05/1919;5856168947.84
29/05/1919;5856385092.69
05/06/1919;5856629322.71
12/06/1919;5856099661.99
19/06/1919;5855344653.71
26/06/1919;5854562248.57
03/07/1919;5854372117.96
10/07/1919;5858051242.78
17/07/1919;5867495966.16
24/07/1919;5867171176.75
31/07/1919;5866956221.26
07/08/1919;5866509179.73
14/08/1919;5870633334.74
21/08/1919;5869970267.25
28/08/1919;5869169608.31
04/09/1919;5868305416.28
11/09/1919;5867600957.71
18/09/1919;5867207967.52
25/09/1919;5866486776.59
02/10/1919;5865641931.40
09/10/1919;5865078099.79
16/10/1919;5864700734.96
23/10/1919;5863981684.31
30/10/1919;5863103251.04
06/11/1919;5862428579.50
13/11/1919;5861903427.61
20/11/1919;5861356380.87
27/11/1919;5860610832.00
04/12/1919;5857726960.55
11/12/1919;5853955096.24
18/12/1919;5850085406.32
25/12/1919;5846557950.91
01/01/1920;5844652989.86
08/01/1920;5843698794.40
15/01/1920;5840736243.16
22/01/1920;5836317813.32
29/01/1920;5835454251.35
05/02/1920;5834734837.10
12/02/1920;5834975384.09
19/02/1920;5834115463.28
26/02/1920;5833053318.25
04/03/1920;5833891830.50
11/03/1920;5832713885.25
18/03/1920;5831876442.32
25/03/1920;5831184260.89
01/04/1920;5830293187.08
08/04/1920;5829207105.25
15/04/1920;5827936677.12
22/04/1920;5831843668.88
29/04/1920;5830397323.47
06/05/1920;5829142911.10
13/05/1920;5827610524.97
20/05/1920;5827266946.40
27/05/1920;5827439436.81
03/06/1920;5827702551.54
10/06/1920;5827818764.68
17/06/1920;5828125649.15
24/06/1920;5828728922.52
01/07/1920;5830055606.98
08/07/1920;5835959232.67
15/07/1920;5836087833.55
22/07/1920;5836394878.31
29/07/1920;5836810559.55
05/08/1920;5837460849.59
12/08/1920;5837797280.01
19/08/1920;5844239309.91
26/08/1920;5844943254.15
02/09/1920;5845198334.68
09/09/1920;5825488828.36
16/09/1920;5775572256.82
23/09/1920;5750636492.78
30/09/1920;5735855760.02
07/10/1920;5737560908.72
14/10/1920;5745622329.65
21/10/1920;5748008640.85
28/10/1920;5749819139.07
04/11/1920;5751020753.00
11/11/1920;5759267870.37
18/11/1920;5758791914.15
25/11/1920;5756552966.44
02/12/1920;5754320749.65
09/12/1920;5763652188.81
16/12/1920;5763513209.79
23/12/1920;5765746456.17
30/12/1920;5766602313.64
06/01/1921;5766886990.08
13/01/1921;5765635616.99
20/01/1921;5769459970.87
27/01/1921;5770223863.44
03/02/1921;5770587951.55
10/02/1921;5768897324.27
17/02/1921;5765337465.24
24/02/1921;5767124903.48
03/03/1921;5768459210.35
10/03/1921;5769790976.44
17/03/1921;5768674107.04
24/03/1921;5769318544.43
31/03/1921;5771532952.01
07/04/1921;5772588223.07
14/04/1921;5775446541.69
21/04/1921;5779801964.81
28/04/1921;5786121020.85
05/05/1921;5789498231.42
12/05/1921;5789829667.88
19/05/1921;5790125681.12
26/05/1921;5790837474.11
02/06/1921;5791596355.90
09/06/1921;5792390792.73
16/06/1921;5793578129.36
23/06/1921;5794131643.63
30/06/1921;5794644138.53
07/07/1921;5795067251.61
14/07/1921;5795661601.81
21/07/1921;5795835711.63
28/07/1921;5796361247.17
04/08/1921;5796820853.71
11/08/1921;5797545464.95
18/08/1921;5798061679.35
25/08/1921;5798884325.54
01/09/1921;5799214138.46
08/09/1921;5799424231.93
15/09/1921;5799851790.50
22/09/1921;5800065428.75
29/09/1921;5800424278.52
06/10/1921;5800922482.64
13/10/1921;5801290968.93
20/10/1921;5801761120.26
27/10/1921;5802287138.20
03/11/1921;5802502149.09
10/11/1921;5802684180.57
17/11/1921;5802870103.09
24/11/1921;5803115396.15
01/12/1921;5803391122.59
08/12/1921;5803533829.95
15/12/1921;5803570560.09
22/12/1921;5803746852.72
29/12/1921;5803993100.46
05/01/1922;5804212794.56
12/01/1922;5804528404.35
19/01/1922;5804808081.61
26/01/1922;5805221215.96
02/02/1922;5805332103.85
09/02/1922;5805674858.90
16/02/1922;5805935557.00
23/02/1922;5806231048.55
02/03/1922;5806533760.49
09/03/1922;5806888421.12
16/03/1922;5807339064.37
23/03/1922;5807599022.34
30/03/1922;5807976245.50
06/04/1922;5808379033.84
13/04/1922;5808624470.74
20/04/1922;5809326233.26
27/04/1922;5809610224.20
04/05/1922;5809974604.28
11/05/1922;5810246283.58
18/05/1922;5810867492.58
25/05/1922;5811267176.10
01/06/1922;5811899370.94
08/06/1922;5812208912.67
15/06/1922;5812542271.50
22/06/1922;5813333792.41
29/06/1922;5813720635.61
06/07/1922;5814142305.19
13/07/1922;5814710467.01
20/07/1922;5815018808.67
27/07/1922;5815403813.87
03/08/1922;5815715582.89
10/08/1922;5815999191.30
17/08/1922;5816291975.09
24/08/1922;5816749255.37
31/08/1922;5817352521.98
07/09/1922;5817992694.04
14/09/1922;5818627197.15
21/09/1922;5819194529.21
28/09/1922;5819712536.59
05/10/1922;5820142845.67
12/10/1922;5820332028.71
19/10/1922;5820589459.85
26/10/1922;5820986933.38
02/11/1922;5821243730.56
09/11/1922;5821446960.86
16/11/1922;5821925914.73
23/11/1922;5822285833.98
30/11/1922;5822460856.42
07/12/1922;5823046470.38
14/12/1922;5823368128.53
21/12/1922;5823647375.30
28/12/1922;5824293394.79
04/01/1923;5824638505.27
11/01/1923;5824767526.30
18/01/1923;5825081133.30
25/01/1923;5825467311.31
01/02/1923;5825664772.98
08/02/1923;5825904846.63
15/02/1923;5826125855.22
22/02/1923;5826333047.82
01/03/1923;5826543364.57
08/03/1923;5826695885.30
15/03/1923;5826910965.22
22/03/1923;5827377971.49
29/03/1923;5827772976.29
05/04/1923;5828042620.23
12/04/1923;5828243030.31
19/04/1923;5828584363.91
26/04/1923;5828787775.23
03/05/1923;5828944531.99
10/05/1923;5829126889.48
17/05/1923;5829281487.62
24/05/1923;5829498021.54
31/05/1923;5829757624.74
07/06/1923;5830050638.50
14/06/1923;5830348533.27
21/06/1923;5830501437.62
28/06/1923;5830805716.33
05/07/1923;5831171540.46
12/07/1923;5831302109.48
19/07/1923;5831528530.67
26/07/1923;5831615875.10
02/08/1923;5831799558.66
09/08/1923;5831966297.63
16/08/1923;5832124509.32
23/08/1923;5832245260.59
30/08/1923;5832394047.01
06/09/1923;5832642675.65
13/09/1923;5832807329.76
20/09/1923;5833001069.18
27/09/1923;5833160494.50
04/10/1923;5833423610.23
11/10/1923;5833619496.41
18/10/1923;5833851733.03
25/10/1923;5834571021.73
01/11/1923;5834884939.39
08/11/1923;5835011467.31
15/11/1923;5835372907.37
22/11/1923;5835762339.19
29/11/1923;5835915056.64
06/12/1923;5836070105.40
13/12/1923;5836399174.53
20/12/1923;5836661918.01
27/12/1923;5836902903.61
03/01/1924;5837152986.20
10/01/1924;5837330002.23
17/01/1924;5837603281.97
24/01/1924;5837810014.32
31/01/1924;5837953265.05
07/02/1924;5838128101.45
14/02/1924;5838333041.62
21/02/1924;5838611252.86
28/02/1924;5838831478.92
06/03/1924;5839038036.99
13/03/1924;5839182674.79
20/03/1924;5839462146.62
27/03/1924;5839762806.27
03/04/1924;5839987795.30
10/04/1924;5840213253.71
17/04/1924;5840476655.10
24/04/1924;5840956428.94
01/05/1924;5841210849.27
08/05/1924;5841365631.77
15/05/1924;5841635346.02
22/05/1924;5841878572.30
29/05/1924;5842118829.33
05/06/1924;5842359211.82
12/06/1924;5842563910.40
19/06/1924;5842691477.99
26/06/1924;5842856112.74
03/07/1924;5843021460.86
10/07/1924;5843153447.36
17/07/1924;5843352034.36
24/07/1924;5843470559.27
31/07/1924;5843729363.50
07/08/1924;5843869570.42
14/08/1924;5844152872.11
21/08/1924;5844316954.51
28/08/1924;5844468272.96
04/09/1924;5844630572.66
11/09/1924;5844827540.48
18/09/1924;5845120733.31
25/09/1924;5845347840.36
02/10/1924;5845677645.30
09/10/1924;5845949514.72
16/10/1924;5846385853.38
23/10/1924;5846758632.64
30/10/1924;5847315814.75
06/11/1924;5848025893.78
13/11/1924;5848590131.62
20/11/1924;5848862799.64
27/11/1924;5849132603.46
04/12/1924;5849427832.51
11/12/1924;5849827584.98
18/12/1924;5850437540.44
25/12/1924;5850859579.90
01/01/1925;5851162427.00
08/01/1925;5848971732.93
15/01/1925;5849323068.70
22/01/1925;5849770696.99
29/01/1925;5850107906.82
05/02/1925;5850384641.18
12/02/1925;5850763867.80
19/02/1925;5851088772.85
26/02/1925;5851536022.25
05/03/1925;5852013029.16
12/03/1925;5852574361.02
19/03/1925;5853375161.13
26/03/1925;5854747985.03
02/04/1925;5857087501.04
09/04/1925;5861056277.14
16/04/1925;5862500153.33
23/04/1925;5863018665.94
30/04/1925;5863269608.90
07/05/1925;5863684453.83
14/05/1925;5863799766.59
21/05/1925;5863999065.02
28/05/1925;5861046846.80
04/06/1925;5861219157.20
11/06/1925;5861305131.55
18/06/1925;5860499272.33
25/06/1925;5859618881.40
02/07/1925;5858992892.34
09/07/1925;5858188133.12
16/07/1925;5858739644.02
23/07/1925;5858852824.09
30/07/1925;5859106082.95
06/08/1925;5859152615.83
13/08/1925;5858779220.85
20/08/1925;5858844639.97
27/08/1925;5858013987.84
03/09/1925;5857076564.32
10/09/1925;5856526238.21
17/09/1925;5856650962.59
24/09/1925;5856917571.66
01/10/1925;5857139123.12
08/10/1925;5857285898.32
15/10/1925;5857394596.94
22/10/1925;5857499894.27
29/10/1925;5857736940.00
05/11/1925;5858684710.81
12/11/1925;5858983181.33
19/11/1925;5859888941.76
26/11/1925;5862923247.27
03/12/1925;5864572973.01
10/12/1925;5864622188.60
17/12/1925;5866737283.94
24/12/1925;5868165497.80
31/12/1925;5869298198.46
07/01/1926;5869383431.79
14/01/1926;5870483951.44
21/01/1926;5871452588.06
28/01/1926;5872846662.20
04/02/1926;5872904667.57
11/02/1926;5872947158.82
18/02/1926;5875294329.27
25/02/1926;5876921817.96
04/03/1926;5877065358.94
11/03/1926;5877117832.54
18/03/1926;5877991855.06
25/03/1926;5879457363.65
01/04/1926;5880463397.57
08/04/1926;5880510627.29
15/04/1926;5880557893.18
22/04/1926;5881741916.56
29/04/1926;5882291247.06
06/05/1926;5882396845.34
13/05/1926;5882433087.22
20/05/1926;5882462350.15
27/05/1926;5883420242.46
03/06/1926;5883702523.02
10/06/1926;5883756922.73
17/06/1926;5884480654.31
24/06/1926;5885730739.19
01/07/1926;5886145618.72
08/07/1926;5886205529.29
15/07/1926;5886393692.94
22/07/1926;5886408033.56
29/07/1926;5886428665.36
05/08/1926;5886555075.79
12/08/1926;5886560021.64
19/08/1926;5887332684.41
26/08/1926;5887483535.79
02/09/1926;5887513833.55
09/09/1926;5887526230.88
16/09/1926;5887538838.30
23/09/1926;5887547187.53
30/09/1926;5887564589.18
07/10/1926;5887747732.23
14/10/1926;5887777369.82
21/10/1926;5887814638.02
28/10/1926;5887838014.32
04/11/1926;5887848383.32
11/11/1926;5887847955.32
18/11/1926;5887861602.52
25/11/1926;5888468192.62
02/12/1926;5889483526.62
09/12/1926;5889522203.02
16/12/1926;5889522001.72
23/12/1926;5889526663.62
30/12/1926;5889534195.52
06/01/1927;5889543698.62
13/01/1927;5889676258.02
20/01/1927;5888930899.02
27/01/1927;5889183509.42
03/02/1927;5889399953.62
10/02/1927;5889514499.92
17/02/1927;5889640754.62
24/02/1927;5889745209.22
03/03/1927;5889815667.82
10/03/1927;5889877927.62
17/03/1927;5889935368.52
24/03/1927;5889984297.22
31/03/1927;5890033677.82
07/04/1927;5890083227.32
14/04/1927;5890131423.12
21/04/1927;5889168434.62
28/04/1927;5889204365.92
05/05/1927;5889229103.52
12/05/1927;5889263612.02
19/05/1927;5890191067.42
26/05/1927;5891255102.92
02/06/1927;5891359415.12
09/06/1927;5891372365.42
16/06/1927;5891372365.42
23/06/1927;5891372365.52
30/06/1927;5891372365.52
07/07/1927;5891372365.52
14/07/1927;5891366026.62
21/07/1927;5890349158.62
28/07/1927;5888365432.12
04/08/1927;5888353603.12
11/08/1927;5888367896.12
18/08/1927;5888360168.72
25/08/1927;5888359140.72
01/09/1927;5888354667.72
08/09/1927;5888355781.72
15/09/1927;5888350703.72
22/09/1927;5888347784.92
29/09/1927;5888447986.92
06/10/1927;5888734158.32
13/10/1927;5888758365.52
20/10/1927;5887760212.12
27/10/1927;5887765597.12
03/11/1927;5887764740.22
10/11/1927;5887766295.22
17/11/1927;5887770592.22
24/11/1927;5887768043.22
01/12/1927;5887771796.22
08/12/1927;5887774223.22
15/12/1927;5887773670.52
22/12/1927;5887777330.52
29/12/1927;5887782834.62
05/01/1928;5887779356.62
12/01/1928;5887773420.62
19/01/1928;5886760126.82
26/01/1928;5886756637.82
02/02/1928;5886767784.82
09/02/1928;5886768321.82
16/02/1928;5886765801.82
23/02/1928;5886766295.82
01/03/1928;5886760605.82
08/03/1928;5886765668.92
15/03/1928;5886776877.92
22/03/1928;5886819047.32
29/03/1928;5886782745.42
05/04/1928;5886779283.42
12/04/1928;5886804686.52
19/04/1928;5885805262.52
26/04/1928;5885807466.52
03/05/1928;5885805800.52
10/05/1928;5885810497.52
17/05/1928;5885807750.52
24/05/1928;5885808497.62
31/05/1928;5885812803.62
07/06/1928;5885808388.72
14/06/1928;5885808100.82
21/06/1928;5885807482.82
28/06/1928;29722352033.58
05/07/1928;29908293254.43
12/07/1928;30135558886.82
19/07/1928;30394647043.91
26/07/1928;30650653204.64
02/08/1928;30825697382.60
09/08/1928;30983629988.90
16/08/1928;31001757720.60
23/08/1928;31093978540.57
30/08/1928;31083648710.43
06/09/1928;31158378171.87
13/09/1928;31229470573.24
20/09/1928;31300556876.48
27/09/1928;31354838416.05
04/10/1928;31401252647.86
11/10/1928;31447481730.72
18/10/1928;31483654008.43
25/10/1928;31518012942.68
01/11/1928;31504104668.44
08/11/1928;31562440868.37
15/11/1928;31584143047.30
22/11/1928;31946127264.33
29/11/1928;32332301615.24
06/12/1928;32371152621.56
13/12/1928;32454413539.80
20/12/1928;32566822398.69
27/12/1928;32709334283.35
03/01/1929;33411314669.91
10/01/1929;34441567714.96
17/01/1929;34715831361.59
24/01/1929;34727748683.13
31/01/1929;34736379965.40
07/02/1929;34750404711.34
14/02/1929;34758902574.18
21/02/1929;34769910886.91
28/02/1929;34795453197.97
07/03/1929;34756190199.16
14/03/1929;34767047627.16
21/03/1929;34853664585.39
28/03/1929;34918746665.43
04/04/1929;34923124942.73
11/04/1929;35055385938.00
18/04/1929;35830017848.77
25/04/1929;36520387698.37
02/05/1929;37194761441.40
09/05/1929;37257730422.11
16/05/1929;37266711170.16
23/05/1929;37322576700.25
30/05/1929;37328738799.45
06/06/1929;37332705445.99
13/06/1929;37242230518.42
20/06/1929;37251810148.27
27/06/1929;37261905156.80
04/07/1929;37296312313.90
11/07/1929;37214835617.27
18/07/1929;37194270958.32
25/07/1929;37513801480.65
01/08/1929;38231842887.66
08/08/1929;38517449510.06
15/08/1929;38521153688.61
22/08/1929;38848761983.72
29/08/1929;38981377934.93
05/09/1929;39067499349.29
12/09/1929;39101509532.07
19/09/1929;39140864997.76
26/09/1929;39502314128.37
03/10/1929;39887659167.06
10/10/1929;39885475508.46
17/10/1929;39894565805.10
24/10/1929;39977525723.45
31/10/1929;40194919052.58
07/11/1929;40455101071.87
14/11/1929;40701527425.26
21/11/1929;40797745614.37
28/11/1929;41000756673.96
05/12/1929;41331908704.03
12/12/1929;41458934282.23
19/12/1929;41609319429.04
26/12/1929;41889923573.90
02/01/1930;42660125896.65
09/01/1930;42686384698.71
16/01/1930;42967933290.93
23/01/1930;43064175401.49
30/01/1930;43156516052.98
06/02/1930;43172051912.49
13/02/1930;43192187561.34
20/02/1930;43207347922.00
27/02/1930;43102473502.57
06/03/1930;43006531374.33
13/03/1930;42850350841.01
20/03/1930;42811245677.78
27/03/1930;42820858416.87
03/04/1930;42626145812.57
10/04/1930;42598972157.26
17/04/1930;42612653307.07
24/04/1930;42633313398.40
01/05/1930;42637022863.48
08/05/1930;43244445241.52
15/05/1930;43484828420.95
22/05/1930;44099909763.50
29/05/1930;44106360017.18
05/06/1930;44127052227.41
12/06/1930;44213977264.55
19/06/1930;44324382338.42
26/06/1930;44383683442.94
03/07/1930;44516471788.77
10/07/1930;44814281399.34
17/07/1930;45274072762.24
24/07/1930;45655895943.00
31/07/1930;46440054641.47
07/08/1930;47052969263.40
14/08/1930;47348724519.88
21/08/1930;47591106768.79
28/08/1930;47638132817.02
04/09/1930;47884217826.09
11/09/1930;47959340393.89
18/09/1930;48103139506.67
25/09/1930;48873771687.63
02/10/1930;49556317875.90
09/10/1930;49915542336.56
16/10/1930;51034875493.69
23/10/1930;51131167559.57
30/10/1930;51309530055.85
06/11/1930;51610058325.51
13/11/1930;51903593018.73
20/11/1930;52245448892.78
27/11/1930;52510487477.13
04/12/1930;52905557580.88
11/12/1930;53459032046.59
18/12/1930;53859429020.96
25/12/1930;54159192094.85
01/01/1931;54324558652.22
08/01/1931;54709992006.95
15/01/1931;55013317276.92
22/01/1931;55664454968.70
29/01/1931;56142750499.16
05/02/1931;56276684919.50
12/02/1931;56397669496.93
19/02/1931;56531414087.63
26/02/1931;56608214097.91
05/03/1931;56782348000.96
12/03/1931;56808462845.40
19/03/1931;56828494438.91
26/03/1931;56855046184.06
02/04/1931;56835122844.61
09/04/1931;56862914164.12
16/04/1931;56871913671.34
23/04/1931;56404586451.86
30/04/1931;56415502322.85
07/05/1931;56429277125.74
14/05/1931;56441769933.00
21/05/1931;56450666977.35
28/05/1931;56461294173.21
04/06/1931;56768787903.30
11/06/1931;56983229116.33
18/06/1931;57375485739.09
25/06/1931;57276549610.17
02/07/1931;57079746417.64
09/07/1931;57082436334.33
16/07/1931;57502150941.94
23/07/1931;58761821862.72
30/07/1931;59280352579.29
06/08/1931;59436673080.06
13/08/1931;59440801245.39
20/08/1931;59444153507.66
27/08/1931;59449614109.37
03/09/1931;59459508091.38
10/09/1931;59475094324.01
17/09/1931;59475431725.63
24/09/1931;60262014714.92
01/10/1931;60736148181.47
08/10/1931;61465181018.25
15/10/1931;63082077503.01
22/10/1931;64812009462.50
29/10/1931;65579593205.42
05/11/1931;68513027708.47
12/11/1931;68511951767.11
19/11/1931;68607989645.84
26/11/1931;68779559133.02
03/12/1931;68896200850.40
10/12/1931;68940405554.52
17/12/1931;69019937089.50
24/12/1931;69440551189.10
31/12/1931;69826237575.73
07/01/1932;70243220024.60
14/01/1932;70823061073.65
21/01/1932;71671943902.84
28/01/1932;72609890992.34
04/02/1932;73554704110.13
11/02/1932;74026121648.26
18/02/1932;74818486099.20
25/02/1932;76063062046.90
03/03/1932;76749232055.74
10/03/1932;77167759227.03
17/03/1932;77541262905.50
24/03/1932;77863998062.73
31/03/1932;77835464646.02
07/04/1932;77968359323.94
14/04/1932;78135147774.63
21/04/1932;78565415867.45
28/04/1932;78956653806.16
05/05/1932;79448361324.06
12/05/1932;79771651150.46
19/05/1932;80035009525.19
26/05/1932;80608087139.53
02/06/1932;81323548761.53
09/06/1932;82137880039.57
16/06/1932;82821430073.65
23/06/1932;83291393845.82
30/06/1932;83519872804.83
07/07/1932;83683704108.22
14/07/1932;83628465882.07
21/07/1932;83537719029.41
28/07/1932;83400923222.12
04/08/1932;83414178723.85
11/08/1932;83459277405.36
18/08/1932;83434149952.06
25/08/1932;83470495678.81
01/09/1932;83466654992.37
08/09/1932;83639562245.15
15/09/1932;83749671499.48
22/09/1932;83865657731.75
29/09/1932;83926395257.28
06/10/1932;83889313564.25
13/10/1932;83901476085.86
20/10/1932;83936723923.59
27/10/1932;84184109840.26
03/11/1932;84320871838.95
10/11/1932;84530596411.35
17/11/1932;84614038411.95
24/11/1932;84657398296.68
01/12/1932;84688431640.46
08/12/1932;84687539176.64
15/12/1932;84626228914.07
22/12/1932;84488927333.63
29/12/1932;84400288334.25
05/01/1933;84155351820.49
12/01/1933;83811007417.07
19/01/1933;83721621995.12
26/01/1933;83595923075.04
02/02/1933;83339618427.74
09/02/1933;83043081507.87
16/02/1933;82789982978.64
23/02/1933;82513754102.19
02/03/1933;82620161385.00
09/03/1933;82345817194.23
16/03/1933;82320559319.24
23/03/1933;82159013830.04
30/03/1933;81848497509.65
06/04/1933;81794670508.02
13/04/1933;82426654041.17
20/04/1933;82141529913.03
27/04/1933;82121334244.20
04/05/1933;82113073821.10
11/05/1933;82075187093.27
18/05/1933;82069335039.83
25/05/1933;82076526627.73
01/06/1933;82133995824.00
08/06/1933;82151803863.84
15/06/1933;82215334437.15
22/06/1933;82272116181.57
29/06/1933;82237168212.00
06/07/1933;82227242957.60
13/07/1933;82496778443.20
20/07/1933;82667309987.80
27/07/1933;82918137757.31
03/08/1933;82993176043.10
10/08/1933;82967219739.19
17/08/1933;82958426284.26
24/08/1933;83071729460.57
31/08/1933;83096464258.15
07/09/1933;83067738318.37
14/09/1933;83048397924.21
21/09/1933;82995020630.18
28/09/1933;82861580939.30
05/10/1933;82785949969.23
12/10/1933;82827920646.75
19/10/1933;82594567143.80
26/10/1933;81816220908.29
02/11/1933;81500145086.41
09/11/1933;80764733343.38
16/11/1933;80067403688.49
23/11/1933;78592958147.04
30/11/1933;78113735430.07
07/12/1933;77794622283.95
14/12/1933;77764683756.44
21/12/1933;77625888608.60
28/12/1933;77677837022.01
04/01/1934;77746411715.27
11/01/1934;77799443031.53
18/01/1934;77688373182.31
25/01/1934;77558010822.24
01/02/1934;77325774136.43
08/02/1934;75327367994.21
15/02/1934;74897789886.98
22/02/1934;74429130661.14
01/03/1934;74367940455.44
08/03/1934;74436702813.68
15/03/1934;74534059337.46
22/03/1934;74863964634.07
29/03/1934;75097268223.52
05/04/1934;75305538154.55
12/04/1934;75500640480.27
19/04/1934;75679317498.87
26/04/1934;76318824983.64
03/05/1934;76735045522.29
10/05/1934;77182738965.40
17/05/1934;77675005977.97
24/05/1934;78076028643.70
31/05/1934;78890992554.75
07/06/1934;79265004318.47
14/06/1934;79571538694.56
21/06/1934;79858920111.33
28/06/1934;80193091911.26
05/07/1934;80289353838.55
12/07/1934;80386238016.55
19/07/1934;80661423162.59
26/07/1934;80934814295.72
02/08/1934;81165346777.99
09/08/1934;81497224949.58
16/08/1934;82005785598.48
23/08/1934;82467829042.94
30/08/1934;82727222621.43
06/09/1934;82787244380.06
13/09/1934;82846158511.72
20/09/1934;82901765555.38
27/09/1934;82962476316.73
04/10/1934;83014196410.87
11/10/1934;83081043797.40
18/10/1934;83165905923.39
25/10/1934;83159865468.31
01/11/1934;83201956735.57
08/11/1934;82851995272.72
15/11/1934;82771854608.82
22/11/1934;82688597235.41
29/11/1934;82792267378.08
06/12/1934;83010237017.93
13/12/1934;82934078448.14
20/12/1934;82815790708.95
27/12/1934;82799477819.85
03/01/1935;82685032646.84
10/01/1935;82704772307.61
17/01/1935;82708296796.45
24/01/1935;82796390336.42
31/01/1935;82639694046.94
07/02/1935;82642006688.71
14/02/1935;82647356044.20
21/02/1935;82810004930.18
28/02/1935;82953302099.42
07/03/1935;83375996543.48
14/03/1935;83337858922.46
21/03/1935;83381776174.05
28/03/1935;83414712395.94
04/04/1935;82723028518.35
11/04/1935;82145561556.98
18/04/1935;81780674191.66
25/04/1935;81696465862.47
02/05/1935;81377931682.63
09/05/1935;81030228566.27
16/05/1935;80513583314.18
23/05/1935;77356057065.42
30/05/1935;72511774778.75
06/06/1935;71454214165.45
13/06/1935;71495506953.50
20/06/1935;71515884814.03
27/06/1935;71747768521.36
04/07/1935;71995817147.74
11/07/1935;72072593585.84
18/07/1935;71896704603.57
25/07/1935;72002540450.64
01/08/1935;72342557343.48
08/08/1935;72301389811.64
15/08/1935;72382338685.25
22/08/1935;72341953118.13
29/08/1935;72463888817.28
05/09/1935;72766469307.06
12/09/1935;72708222127.42
19/09/1935;72593755306.99
26/09/1935;72658015929.99
03/10/1935;72777610364.60
10/10/1935;72803136029.72
17/10/1935;72651928780.70
24/10/1935;72848630608.38
31/10/1935;72668653352.78
07/11/1935;71997080022.16
14/11/1935;71074277933.76
21/11/1935;69716986424.05
28/11/1935;66871267710.92
05/12/1935;66579654362.79
12/12/1935;66589703931.90
19/12/1935;66970097068.81
26/12/1935;66973430441.46
02/01/1936;66922984849.16
09/01/1936;66934569388.14
16/01/1936;67100032595.10
23/01/1936;66077358536.89
30/01/1936;65904152518.48
06/02/1936;65656831620.80
13/02/1936;65779856085.92
20/02/1936;66142878636.05
27/02/1936;66482897979.27
05/03/1936;66635208887.57
12/03/1936;66363173418.90
19/03/1936;66401301619.69
26/03/1936;66293895347.69
02/04/1936;64607527105.33
09/04/1936;63655964125.29
16/04/1936;63189824485.51
23/04/1936;62647464776.27
30/04/1936;61460631494.51
07/05/1936;58720512322.21
14/05/1936;58216704475.25
21/05/1936;58164252974.04
28/05/1936;57717117028.96
04/06/1936;56205223465.38
11/06/1936;55240812983.12
18/06/1936;54637970202.71
25/06/1936;54678858771.67
02/07/1936;54990839449.46
09/07/1936;55235581881.75
16/07/1936;55316698834.46
23/07/1936;55465577879.90
30/07/1936;55555567919.69
06/08/1936;55592585454.95
13/08/1936;55451196938.26
20/08/1936;55290927898.93
27/08/1936;55124571425.10
03/09/1936;54774890992.80
10/09/1936;54125678458.01
17/09/1936;53286319891.80
24/09/1936;50705066532.83
01/10/1936;57918014692.14
08/10/1936;62908214004.10
15/10/1936;62911146781.00
22/10/1936;64911408178.33
29/10/1936;64899850561.47
05/11/1936;64888664854.95
12/11/1936;64895359310.53
19/11/1936;64902053862.46
26/11/1936;64890611004.17
03/12/1936;60870221117.16
10/12/1936;60929981170.28
17/12/1936;60928236251.19
24/12/1936;60917286193.71
31/12/1936;60891018341.04
07/01/1937;60884651573.29
14/01/1937;60893752554.83
21/01/1937;60902134839.71
28/01/1937;57902469602.85
04/02/1937;57892841495.50
11/02/1937;57905243668.06
18/02/1937;57923947162.01
25/02/1937;57911570057.84
04/03/1937;57888910689.75
11/03/1937;57903079348.78
18/03/1937;57906824000.26
25/03/1937;57901521074.24
01/04/1937;57882709579.14
08/04/1937;57885787559.75
15/04/1937;57891407021.79
22/04/1937;57896940992.93
29/04/1937;57880730256.34
06/05/1937;57873943475.63
13/05/1937;57885495056.82
20/05/1937;57881886359.22
27/05/1937;57888873110.94
03/06/1937;57866515808.19
10/06/1937;57866774363.73
17/06/1937;57871541296.33
24/06/1937;55371715144.92
01/07/1937;49337849945.65
08/07/1937;49326767264.46
15/07/1937;49313537429.68
22/07/1937;49305094461.91
29/07/1937;56116279028.48
05/08/1937;56138092477.56
12/08/1937;56141528616.57
19/08/1937;56149249296.83
26/08/1937;56158060748.36
02/09/1937;56136123440.83
09/09/1937;56176280298.66
16/09/1937;56218452899.55
23/09/1937;56226473870.71
30/09/1937;56202398905.78
07/10/1937;56190152055.60
14/10/1937;56202137540.59
21/10/1937;56207142728.44
28/10/1937;56192684440.19
04/11/1937;56174192209.79
11/11/1937;59303237418.52
18/11/1937;59316914308.70
25/11/1937;59326096313.86
02/12/1937;59313119960.75
09/12/1937;59314190051.92
16/12/1937;59321256138.52
23/12/1937;59310838668.44
30/12/1937;59282235009.05
06/01/1938;59274475353.98
13/01/1938;59284417268.83
20/01/1938;59297060664.09
27/01/1938;59311208745.64
03/02/1938;56177627384.29
10/02/1938;56185017154.56
17/02/1938;56209459234.75
24/02/1938;56218717312.37
03/03/1938;56205426839.14
10/03/1938;56206378399.66
17/03/1938;56218425214.53
24/03/1938;56230331975.51
31/03/1938;56209278147.23
07/04/1938;56212711092.39
14/04/1938;56214884907.24
21/04/1938;56227002514.89
28/04/1938;56228333022.65
05/05/1938;56219949653.52
12/05/1938;56227605273.27
19/05/1938;56243033716.16
26/05/1938;56243712877.47
02/06/1938;56224550959.15
09/06/1938;56226471149.19
16/06/1938;56238262692.89
23/06/1938;56250354661.84
30/06/1938;56232733376.39
07/07/1938;56225035046.90
14/07/1938;56217331502.01
21/07/1938;56227346936.59
28/07/1938;56229597657.57
04/08/1938;56226345442.26
11/08/1938;56236764853.01
18/08/1938;56251744229.32
25/08/1938;56258974127.22
01/09/1938;56241853758.88
08/09/1938;56240425686.42
15/09/1938;56240376773.72
22/09/1938;56271643137.99
29/09/1938;56235635192.47
06/10/1938;56238907010.23
13/10/1938;56256882140.11
20/10/1938;56286070065.83
27/10/1938;56294993241.61
03/11/1938;56277920873.35
10/11/1938;56301276810.33
17/11/1938;87784445260.94
24/11/1938;87798179959.75
01/12/1938;87781424459.51
08/12/1938;87800824836.37
15/12/1938;87815762522.81
22/12/1938;87805014537.82
29/12/1938;87775048874.09
05/01/1939;87768997571.54
12/01/1939;87791199169.90
19/01/1939;87814740445.02
26/01/1939;87841296919.41
02/02/1939;87830286066.44
09/02/1939;87858811244.16
16/02/1939;87873831909.57
23/02/1939;87893939758.53
02/03/1939;87875287360.75
09/03/1939;87886789747.22
16/03/1939;87894641803.83
23/03/1939;87912067845.35
30/03/1939;87922408327.46
06/04/1939;87908047934.15
13/04/1939;87919316480.31
20/04/1939;92932945414.52
27/04/1939;92945314336.63
04/05/1939;92937247852.95
11/05/1939;92945002713.30
18/05/1939;92953046195.19
25/05/1939;92962406305.17
01/06/1939;92942038183.71
08/06/1939;92956489609.48
15/06/1939;92959104950.76
22/06/1939;92964495289.14
29/06/1939;92951078961.37
06/07/1939;92938856977.93
13/07/1939;92928327729.22
20/07/1939;92927644728.40
27/07/1939;92934470667.23
03/08/1939;97918877565.77
10/08/1939;97914654491.85
17/08/1939;97928675984.26
24/08/1939;97930804138.49
31/08/1939;97893471576.75
07/09/1939;97891340447.34
14/09/1939;97948263736.91
21/09/1939;98014820716.68
28/09/1939;98079306083.39
05/10/1939;98143666682.14
12/10/1939;98213915579.40
19/10/1939;98303730200.27
26/10/1939;98438780839.19
02/11/1939;98490294501.70
09/11/1939;98559907692.14
16/11/1939;98622163526.41
23/11/1939;98653056047.00
30/11/1939;98660296881.48
07/12/1939;98660728288.76
14/12/1939;98675619149.89
21/12/1939;98171764946.70
28/12/1939;98168939907.77
04/01/1940;98157846156.18
11/01/1940;98158651654.73
18/01/1940;98167868569.43
25/01/1940;98177946894.87
01/02/1940;98168830017.31
08/02/1940;98176530250.47
15/02/1940;98180501281.83
22/02/1940;98188867073.55
29/02/1940;98175114475.84
07/03/1940;85510837247.80
14/03/1940;85516503998.14
21/03/1940;85517294012.16
28/03/1940;85513477409.47
04/04/1940;85496472251.78
11/04/1940;85499280493.57
18/04/1940;85497826886.95
25/04/1940;85505713308.93
02/05/1940;85484927512.36
09/05/1940;85474556442.67
16/05/1940;85468841429.01
23/05/1940;85474036860.75
30/05/1940;85459366225.42
06/06/1940;85468447786.89
13/06/1940;85448452805.83
20/06/1940;0.00
27/06/1940;0.00
04/07/1940;0.00
11/07/1940;0.00
18/07/1940;0.00
25/07/1940;0.00
01/08/1940;0.00
08/08/1940;0.00
15/08/1940;0.00
22/08/1940;0.00
29/08/1940;0.00
05/09/1940;0.00
12/09/1940;0.00
19/09/1940;0.00
26/09/1940;0.00
03/10/1940;0.00
10/10/1940;0.00
17/10/1940;0.00
24/10/1940;0.00
31/10/1940;0.00
07/11/1940;0.00
14/11/1940;0.00
21/11/1940;0.00
28/11/1940;0.00
05/12/1940;0.00
12/12/1940;0.00
19/12/1940;0.00
26/12/1940;0.00
02/01/1941;0.00
09/01/1941;0.00
16/01/1941;0.00
23/01/1941;0.00
30/01/1941;0.00
06/02/1941;0.00
13/02/1941;0.00
20/02/1941;0.00
27/02/1941;0.00
06/03/1941;0.00
13/03/1941;0.00
20/03/1941;0.00
27/03/1941;0.00
03/04/1941;0.00
10/04/1941;0.00
17/04/1941;0.00
24/04/1941;0.00
01/05/1941;0.00
08/05/1941;0.00
15/05/1941;0.00
22/05/1941;0.00
29/05/1941;0.00
05/06/1941;0.00
12/06/1941;0.00
19/06/1941;0.00
26/06/1941;0.00
03/07/1941;0.00
10/07/1941;0.00
17/07/1941;0.00
24/07/1941;0.00
31/07/1941;85246391900.68
07/08/1941;85242061012.27
14/08/1941;85238350209.44
21/08/1941;85237094209.34
28/08/1941;85232324217.98
04/09/1941;85224283606.25
11/09/1941;85228500869.04
18/09/1941;85225736899.26
25/09/1941;85230195889.15
02/10/1941;85219117654.34
09/10/1941;85215502939.05
16/10/1941;85213420394.88
23/10/1941;85212882248.05
30/10/1941;85209428538.68
06/11/1941;85207528480.58
13/11/1941;85206002590.18
20/11/1941;85173776038.54
27/11/1941;85168436431.85
04/12/1941;85167872163.71
11/12/1941;85162791090.10
18/12/1941;85165111651.04
25/12/1941;85161002195.42
01/01/1942;85159260642.83
08/01/1942;85156656202.61
15/01/1942;85156364828.54
22/01/1942;85154314142.40
29/01/1942;85153860393.08
05/02/1942;85150510711.84
12/02/1942;85150678253.98
19/02/1942;85144055172.03
26/02/1942;85140263329.71
05/03/1942;85143556469.69
12/03/1942;85137805159.14
19/03/1942;85127732280.71
26/03/1942;85098028563.21
02/04/1942;85087879492.85
09/04/1942;85078664493.53
16/04/1942;85057326965.74
23/04/1942;85045751990.81
30/04/1942;85044922056.34
07/05/1942;85041990407.60
14/05/1942;85042675974.01
21/05/1942;85043112243.53
28/05/1942;85038664079.40
04/06/1942;84987236181.20
11/06/1942;84984311331.56
18/06/1942;84984005684.34
25/06/1942;84975582151.63
02/07/1942;84969733202.62
09/07/1942;84964402038.54
16/07/1942;84961569863.49
23/07/1942;84964760793.49
30/07/1942;84964040277.75
06/08/1942;84958676625.99
13/08/1942;84943899362.00
20/08/1942;84940544362.37
27/08/1942;84941293820.02
03/09/1942;84939949538.16
10/09/1942;84942727157.30
17/09/1942;84941759255.65
24/09/1942;84954581040.31
01/10/1942;84945678138.60
08/10/1942;84943921918.47
15/10/1942;84937653816.77
22/10/1942;84931627151.46
29/10/1942;84925345261.34
05/11/1942;84919843303.06
12/11/1942;84916492393.64
19/11/1942;84911844708.34
26/11/1942;84919651621.68
03/12/1942;84913251012.73
10/12/1942;84903310088.14
17/12/1942;84904681798.32
24/12/1942;84907841046.90
31/12/1942;84909083898.27
07/01/1943;84908930556.88
14/01/1943;84910696656.69
21/01/1943;84906675390.63
28/01/1943;84907794258.11
04/02/1943;84909060634.18
11/02/1943;84905464157.38
18/02/1943;84897249549.97
25/02/1943;84894277486.50
04/03/1943;84897118887.01
11/03/1943;84898587140.44
18/03/1943;84902713061.38
25/03/1943;84914564265.49
01/04/1943;84897274361.12
08/04/1943;84897136544.29
15/04/1943;84872623221.46
22/04/1943;84862872003.33
29/04/1943;84871088105.03
06/05/1943;84876861837.47
13/05/1943;84853968009.72
20/05/1943;84855496741.84
27/05/1943;84856669263.35
03/06/1943;84848225683.10
10/06/1943;84844095357.44
17/06/1943;84844006692.64
24/06/1943;84854875986.86
01/07/1943;84840309506.62
08/07/1943;84827480805.12
15/07/1943;84828204648.84
22/07/1943;84840875989.21
29/07/1943;84809569730.34
05/08/1943;84806444104.82
12/08/1943;84793252675.39
19/08/1943;84788143145.43
26/08/1943;84801687131.58
02/09/1943;84796653755.08
09/09/1943;84809952370.25
16/09/1943;84825668260.61
23/09/1943;84832053062.52
30/09/1943;84846685690.83
07/10/1943;84862645203.61
14/10/1943;84872995807.47
21/10/1943;84848463413.92
28/10/1943;84851055101.10
04/11/1943;84842171465.39
11/11/1943;84842433136.53
18/11/1943;84845651750.55
25/11/1943;84852902178.08
02/12/1943;84841832579.06
09/12/1943;84851709989.08
16/12/1943;84865663032.25
23/12/1943;84884527933.50
30/12/1943;84863723933.95
06/01/1944;84864681147.27
13/01/1944;84876261901.46
20/01/1944;84867236170.26
27/01/1944;84853534678.14
03/02/1944;84860786231.05
10/02/1944;84851347862.52
17/02/1944;84854198113.46
24/02/1944;84862172255.81
02/03/1944;84849484278.04
09/03/1944;84844392597.41
16/03/1944;84858991663.19
23/03/1944;84870914628.25
30/03/1944;84869260861.30
06/04/1944;84854274196.26
13/04/1944;84863913660.08
20/04/1944;84857673185.32
27/04/1944;84850678182.54
04/05/1944;84849151111.12
11/05/1944;84851186180.35
18/05/1944;84850843541.55
25/05/1944;84858721969.77
01/06/1944;84845250839.92
08/06/1944;84843485810.95
15/06/1944;84840743660.26
22/06/1944;84837595571.82
29/06/1944;84825243421.13
06/07/1944;84822593401.52
13/07/1944;84820736664.08
20/07/1944;0.00
27/07/1944;0.00
03/08/1944;0.00
10/08/1944;0.00
17/08/1944;0.00
24/08/1944;0.00
31/08/1944;0.00
07/09/1944;0.00
14/09/1944;0.00
21/09/1944;0.00
28/09/1944;0.00
05/10/1944;0.00
12/10/1944;0.00
19/10/1944;0.00
26/10/1944;0.00
02/11/1944;0.00
09/11/1944;0.00
16/11/1944;0.00
23/11/1944;0.00
30/11/1944;84812807245.19
07/12/1944;0.00
14/12/1944;0.00
21/12/1944;0.00
28/12/1944;75384186172.69
04/01/1945;75378014228.51
11/01/1945;75381490850.54
18/01/1945;75380839473.64
25/01/1945;75377072493.64
01/02/1945;75372825527.64
08/02/1945;75378119894.59
15/02/1945;75393673882.57
22/02/1945;75399729906.61
01/03/1945;75382730287.07
08/03/1945;75387254385.85
15/03/1945;75389653447.38
22/03/1945;75398153587.88
29/03/1945;75415461944.82
05/04/1945;75422955689.62
12/04/1945;75432701449.88
19/04/1945;75457092269.89
26/04/1945;75465108255.08
03/05/1945;75450920184.33
10/05/1945;75459195179.20
17/05/1945;75452185548.07
24/05/1945;75475442949.97
31/05/1945;75461219154.53
07/06/1945;0.00
14/06/1945;0.00
21/06/1945;0.00
28/06/1945;0.00
05/07/1945;0.00
12/07/1945;0.00
19/07/1945;0.00
26/07/1945;0.00
02/08/1945;75510257486.65
09/08/1945;75515277951.55
16/08/1945;75534326992.58
23/08/1945;75527586686.52
30/08/1945;75526870022.83
06/09/1945;75526852811.74
13/09/1945;75535751103.46
20/09/1945;75550194240.99
27/09/1945;75554798709.55
04/10/1945;75576869471.67
11/10/1945;65584712626.93
18/10/1945;65574898307.36
25/10/1945;65592739838.63
01/11/1945;65595510747.49
08/11/1945;65590860052.19
15/11/1945;65600708307.02
22/11/1945;65600741159.89
29/11/1945;65573595897.05
06/12/1945;65599284886.97
13/12/1945;65591650131.59
20/12/1945;65599093400.31
27/12/1945;130246068068.14
03/01/1946;130233431538.17
10/01/1946;130234398164.93
17/01/1946;130231563483.76
24/01/1946;130242908854.89
31/01/1946;130188275009.19
07/02/1946;130169277106.27
14/02/1946;130156718788.65
21/02/1946;130143365412.70
28/02/1946;130129009830.35
07/03/1946;130109610576.72
14/03/1946;130110828548.12
21/03/1946;130094179553.80
28/03/1946;130091065180.95
04/04/1946;130079763424.95
11/04/1946;130064705465.31
18/04/1946;130074097530.69
25/04/1946;130084994253.50
02/05/1946;95069364481.18
09/05/1946;95075220965.46
16/05/1946;95053810896.93
23/05/1946;95052241891.18
30/05/1946;95049418533.01
06/06/1946;95044292019.61
13/06/1946;95027477112.27
20/06/1946;95022916476.46
27/06/1946;95018289610.10
04/07/1946;95007237957.29
11/07/1946;95008731743.91
18/07/1946;94998026914.73
25/07/1946;95010033793.71
01/08/1946;94999257786.44
08/08/1946;94991334312.36
15/08/1946;94986522039.36
22/08/1946;94969813905.36
29/08/1946;94957492909.36
05/09/1946;94955876127.36
12/09/1946;94946633806.36
19/09/1946;94943857329.36
26/09/1946;94938287211.36
03/10/1946;94935691957.36
10/10/1946;94934982116.36
17/10/1946;94933606418.36
24/10/1946;94928631675.36
31/10/1946;94931492256.36
07/11/1946;94929504025.36
14/11/1946;94934988901.36
21/11/1946;95180455699.36
28/11/1946;95184777590.36
05/12/1946;95182491685.36
12/12/1946;95255955338.36
19/12/1946;95249634164.36
26/12/1946;95258442524.36
02/01/1947;95259457266.36
09/01/1947;95256146319.36
16/01/1947;95271112763.36
23/01/1947;95258618922.36
30/01/1947;95278300831.36
06/02/1947;95287854766.36
13/02/1947;95290709552.36
20/02/1947;95288401763.36
27/02/1947;95314382311.36
06/03/1947;83336951020.36
13/03/1947;83378993510.36
20/03/1947;83502592677.36
27/03/1947;83480399401.36
03/04/1947;83465236653.36
10/04/1947;83453844307.36
17/04/1947;83444365478.36
24/04/1947;83435754455.36
01/05/1947;83412224279.36
08/05/1947;83398442673.36
15/05/1947;83389538607.36
22/05/1947;83395325039.36
29/05/1947;83383668435.36
05/06/1947;83374870427.36
12/06/1947;83367087068.36
19/06/1947;83359628280.36
26/06/1947;83355773141.36
03/07/1947;65340374524.36
10/07/1947;65352903286.36
17/07/1947;65354825939.36
24/07/1947;65344178960.36
31/07/1947;65361977081.36
07/08/1947;65339126422.36
14/08/1947;65329160109.36
21/08/1947;65334313292.36
28/08/1947;65312250447.36
04/09/1947;65291439427.36
11/09/1947;53300462566.36
18/09/1947;53296719354.36
25/09/1947;53278668719.36
02/10/1947;53278196940.36
09/10/1947;53303482400.36
16/10/1947;53295836362.36
23/10/1947;53298861520.36
30/10/1947;53299170206.36
06/11/1947;53300177967.36
13/11/1947;53278794727.36
20/11/1947;53242989823.36
27/11/1947;65652834406.06
04/12/1947;65649129361.06
11/12/1947;65651062592.06
18/12/1947;65643468822.06
25/12/1947;65663488468.06
01/01/1948;65656798098.06
08/01/1948;65640160599.06
15/01/1948;65685151839.06
22/01/1948;65692832175.06
29/01/1948;0.00
05/02/1948;0.00
12/02/1948;0.00
19/02/1948;0.00
26/02/1948;0.00
04/03/1948;65734319787.06
11/03/1948;65726159132.06
18/03/1948;65721121819.06
25/03/1948;65754419790.06
01/04/1948;65799219866.06
08/04/1948;65845860347.06
15/04/1948;65857010428.06
22/04/1948;65870721106.06
29/04/1948;65889299682.06
06/05/1948;65883039774.06
13/05/1948;65914311742.06
20/05/1948;65984320277.06
27/05/1948;66043875291.06
03/06/1948;66059135510.06
10/06/1948;66134972338.06
17/06/1948;66155572711.06
24/06/1948;66191568907.06
01/07/1948;66198375847.06
08/07/1948;66227395367.06
15/07/1948;66211000937.06
22/07/1948;66190610395.06
29/07/1948;66158846541.06
05/08/1948;66142375410.06
12/08/1948;66109119117.06
19/08/1948;66083345405.06
26/08/1948;66061197808.06
02/09/1948;66037830981.06
09/09/1948;66048547323.06
16/09/1948;66061356778.06
23/09/1948;66082591484.06
30/09/1948;66136351276.06
07/10/1948;66165213527.06
14/10/1948;66168411314.06
21/10/1948;66211893548.06
28/10/1948;66206077851.06
04/11/1948;66213992425.06
11/11/1948;66253842625.06
18/11/1948;66298750747.06
25/11/1948;66351060879.06
02/12/1948;66288866077.06
09/12/1948;66289692364.06
16/12/1948;66278547117.06
23/12/1948;66284424838.06
30/12/1948;66301103417.06
06/01/1949;66292781292.06
13/01/1949;66329756468.06
20/01/1949;66296615268.06
27/01/1949;66315977269.06
03/02/1949;66310827269.06
10/02/1949;66309871797.06
17/02/1949;66306178347.06
24/02/1949;66333481873.06
03/03/1949;66353751919.06
10/03/1949;66356097667.06
17/03/1949;66353199097.06
24/03/1949;66439338939.06
31/03/1949;66458502861.06
07/04/1949;66442960521.06
14/04/1949;66532315331.06
21/04/1949;66523336263.06
28/04/1949;66552822702.06
05/05/1949;66560190727.06
12/05/1949;66569313837.06
19/05/1949;66600380531.06
26/05/1949;63673957935.06
02/06/1949;63686236961.06
09/06/1949;63690564153.00
16/06/1949;63721523707.00
23/06/1949;63758757573.00
30/06/1949;63809153075.00
07/07/1949;63829921152.00
14/07/1949;63830065245.00
21/07/1949;63876620883.00
28/07/1949;63927587475.00
04/08/1949;63921211072.00
11/08/1949;63904513200.00
18/08/1949;63888462357.00
25/08/1949;63865568142.00
01/09/1949;63841673679.00
08/09/1949;63823066466.00
15/09/1949;63823901374.00
22/09/1949;63796426829.00
29/09/1949;63767621996.00
06/10/1949;63749243681.00
13/10/1949;63779622291.00
20/10/1949;63809944556.00
27/10/1949;63847166733.00
03/11/1949;63858685097.00
10/11/1949;63897152726.00
17/11/1949;63925728012.00
24/11/1949;63929688447.00
01/12/1949;63930765624.00
08/12/1949;63944123888.00
15/12/1949;63936151014.00
22/12/1949;63922314394.00
29/12/1949;63930759224.00
05/01/1950;63924549196.00
12/01/1950;63964390523.00
19/01/1950;63984396362.00
26/01/1950;64010834989.00
02/02/1950;64022516952.00
09/02/1950;64079702379.00
16/02/1950;64083245025.00
23/02/1950;64118525949.00
02/03/1950;64136079153.00
09/03/1950;64144344798.00
16/03/1950;64147886856.00
23/03/1950;64206597858.00
30/03/1950;64222299735.00
06/04/1950;64245520902.00
13/04/1950;64255632322.00
20/04/1950;64296145310.00
27/04/1950;64317734833.00
04/05/1950;64339217810.00
11/05/1950;64367332150.00
18/05/1950;64386097128.00
25/05/1950;64393739788.00
01/06/1950;64413765614.00
08/06/1950;64446612464.00
15/06/1950;64488030696.00
22/06/1950;64503769474.00
29/06/1950;64681495918.00
06/07/1950;64782507187.00
13/07/1950;64869632355.00
20/07/1950;65020253035.00
27/07/1950;65159460261.00
03/08/1950;65222199735.00
10/08/1950;65274491246.00
17/08/1950;185795020564.00
24/08/1950;185807458878.00
31/08/1950;185810496826.00
07/09/1950;185837533523.00
14/09/1950;186014946046.00
21/09/1950;186199963958.00
28/09/1950;186365093499.00
05/10/1950;186484355012.00
12/10/1950;186831949184.00
19/10/1950;187182416807.00
26/10/1950;187323681362.00
02/11/1950;187543124404.00
09/11/1950;187715200800.00
16/11/1950;187788074211.00
23/11/1950;187736581870.00
30/11/1950;187633130869.00
07/12/1950;187557765003.00
14/12/1950;187481769428.00
21/12/1950;187359594912.00
28/12/1950;187267991809.00
04/01/1951;187227573429.00
11/01/1951;187161711369.00
18/01/1951;187119944390.00
25/01/1951;187049117470.00
01/02/1951;186986446791.00
08/02/1951;186930291287.00
15/02/1951;186847945363.00
22/02/1951;186779343091.00
01/03/1951;186691537294.00
08/03/1951;186669818451.00
15/03/1951;186614240289.00
22/03/1951;186537108437.00
29/03/1951;186497487264.00
05/04/1951;186404818668.00
12/04/1951;186376004943.00
19/04/1951;195032782162.00
26/04/1951;194948936306.00
03/05/1951;194918359015.00
10/05/1951;194779496415.00
17/05/1951;194746255694.00
24/05/1951;194652281203.00
31/05/1951;194532809159.00
07/06/1951;195051801681.00
14/06/1951;195054483745.00
21/06/1951;194963662184.00
28/06/1951;194916733743.00
05/07/1951;194909808028.00
12/07/1951;194897155884.00
19/07/1951;194962129394.00
26/07/1951;194952739970.00
02/08/1951;195131281555.00
09/08/1951;195166418888.00
16/08/1951;195143118565.00
23/08/1951;195026582558.00
30/08/1951;194899147745.00
06/09/1951;194832652234.00
13/09/1951;194803457560.00
20/09/1951;194719393726.00
27/09/1951;194614339042.00
04/10/1951;194531261964.00
11/10/1951;194554593206.00
18/10/1951;194481544381.00
25/10/1951;194486655577.00
01/11/1951;194438704327.00
08/11/1951;194359144427.00
15/11/1951;194325939937.00
22/11/1951;194351624524.00
29/11/1951;194277993908.00
06/12/1951;194293814423.00
13/12/1951;195591493621.00
20/12/1951;195326618622.00
27/12/1951;195185788681.00
03/01/1952;195088135914.00
10/01/1952;195408283807.00
17/01/1952;195308064843.00
24/01/1952;195223652545.00
31/01/1952;195176619638.00
07/02/1952;195060951918.00
14/02/1952;195409860648.00
21/02/1952;195228530342.00
28/02/1952;195146016970.00
06/03/1952;194990984400.00
13/03/1952;195300088648.00
20/03/1952;203872884417.00
27/03/1952;203739624535.00
03/04/1952;203614480081.00
10/04/1952;203887570494.00
17/04/1952;203778808400.00
24/04/1952;203547788135.00
01/05/1952;203992641382.00
08/05/1952;203783595258.00
15/05/1952;203696170208.00
22/05/1952;203572343565.00
29/05/1952;203900792068.00
05/06/1952;203742782931.00
12/06/1952;203604487163.00
19/06/1952;203991845140.00
26/06/1952;203882361886.00
03/07/1952;203777213871.00
10/07/1952;203577282504.00
17/07/1952;203998317263.00
24/07/1952;203911406053.00
31/07/1952;203822198869.00
07/08/1952;203798893537.00
14/08/1952;203654131256.00
21/08/1952;204044776811.00
28/08/1952;203851390267.00
04/09/1952;203744871123.00
11/09/1952;203616761904.00
18/09/1952;204058030253.00
25/09/1952;204010812270.00
02/10/1952;203916365479.00
09/10/1952;203809350100.00
16/10/1952;204167221853.00
23/10/1952;204196343064.00
30/10/1952;204203838089.00
06/11/1952;204351638743.00
13/11/1952;204312035555.00
20/11/1952;204312302488.00
27/11/1952;204352251022.00
04/12/1952;204343194315.00
11/12/1952;204403519111.00
18/12/1952;204382363873.00
25/12/1952;204339885684.00
01/01/1953;204303831258.00
08/01/1953;204361368730.00
15/01/1953;204442464659.00
22/01/1953;204523030123.00
29/01/1953;204606047084.00
05/02/1953;204693737990.00
12/02/1953;204795946321.00
19/02/1953;204942724091.00
26/02/1953;205083423743.00
05/03/1953;205216608354.00
12/03/1953;205282869759.00
19/03/1953;205382271659.00
26/03/1953;205449680047.00
02/04/1953;205559621149.00
09/04/1953;205743655834.00
16/04/1953;205944689856.00
23/04/1953;206338245793.00
30/04/1953;206567474628.00
07/05/1953;206768793768.00
14/05/1953;206828466533.00
21/05/1953;207005417552.00
28/05/1953;207071585088.00
04/06/1953;207184158891.00
11/06/1953;207328090819.00
18/06/1953;207556863887.00
25/06/1953;207717437475.00
02/07/1953;207771013929.00
09/07/1953;207853307112.00
16/07/1953;207844142865.00
23/07/1953;207959979156.00
30/07/1953;208195504710.00
06/08/1953;208335505553.00
13/08/1953;208254284691.00
20/08/1953;209293413231.00
27/08/1953;209217156246.00
03/09/1953;209081768354.00
10/09/1953;209097869860.00
17/09/1953;209128435025.00
24/09/1953;209130440586.00
01/10/1953;209207281793.00
08/10/1953;209332663002.00
15/10/1953;209174680669.00
22/10/1953;209287964023.00
29/10/1953;209302013292.00
05/11/1953;209213924014.00
12/11/1953;209160178165.00
19/11/1953;209138021120.00
26/11/1953;209130403309.00
03/12/1953;208808861483.00
10/12/1953;208740429692.00
17/12/1953;208742601324.00
24/12/1953;208812842650.00
31/12/1953;208750271015.00
07/01/1954;208752070196.00
14/01/1954;208914826442.00
21/01/1954;208957363674.00
28/01/1954;209040175701.00
04/02/1954;209057876788.00
11/02/1954;209073193129.00
18/02/1954;209098662934.00
25/02/1954;209122890339.00
04/03/1954;209129578155.00
11/03/1954;209297216608.00
18/03/1954;209316835962.00
25/03/1954;209344786406.00
01/04/1954;209338941931.00
08/04/1954;209366709152.00
15/04/1954;209367465030.00
22/04/1954;209357569700.00
29/04/1954;209385669092.00
06/05/1954;209399978495.00
13/05/1954;209420198067.00
20/05/1954;209461242394.00
27/05/1954;209492478117.00
03/06/1954;209493282623.00
10/06/1954;209484920767.00
17/06/1954;209506961848.00
24/06/1954;209545536352.00
01/07/1954;209516630142.00
08/07/1954;209607219640.00
15/07/1954;209601683363.00
22/07/1954;209639664130.00
29/07/1954;209695933767.00
05/08/1954;209734758529.00
12/08/1954;209752666071.00
19/08/1954;209775949842.00
26/08/1954;209767270937.00
02/09/1954;209738713935.00
09/09/1954;209703178158.00
16/09/1954;209685705755.00
23/09/1954;209665816092.00
30/09/1954;209625681232.00
07/10/1954;209597836397.00
14/10/1954;209590569741.00
21/10/1954;209569344095.00
28/10/1954;209539382825.00
04/11/1954;209505296021.00
11/11/1954;209484187659.00
18/11/1954;209478039897.00
25/11/1954;209449047139.00
02/12/1954;209422874644.00
09/12/1954;217356763153.00
16/12/1954;216674879059.00
23/12/1954;215702871616.00
30/12/1954;214901126645.00
06/01/1955;214369910261.00
13/01/1955;213866581342.00
20/01/1955;213453119896.00
27/01/1955;212911059819.00
03/02/1955;212313437666.00
10/02/1955;212795134796.00
17/02/1955;212489878402.00
24/02/1955;212939997263.00
03/03/1955;213134870018.00
10/03/1955;212528449706.00
17/03/1955;212972769067.00
24/03/1955;212476297725.00
31/03/1955;212824486466.00
07/04/1955;212100281917.00
14/04/1955;212930132379.00
21/04/1955;213677704639.00
28/04/1955;213089249178.00
05/05/1955;213498506624.00
12/05/1955;213998015692.00
19/05/1955;214646719195.00
26/05/1955;214119617467.00
02/06/1955;214556254799.00
09/06/1955;215038798595.00
16/06/1955;214675647420.00
23/06/1955;215352333674.00
30/06/1955;215532452848.00
07/07/1955;215978765852.00
14/07/1955;215506322162.00
21/07/1955;216229109171.00
28/07/1955;215744644461.00
04/08/1955;216506703683.00
11/08/1955;216687446931.00
18/08/1955;216600766158.00
25/08/1955;216848337985.00
01/09/1955;216310063482.00
08/09/1955;215857650001.00
15/09/1955;216564185707.00
22/09/1955;217261408225.00
29/09/1955;216629803241.00
06/10/1955;216056265032.00
13/10/1955;216638785450.00
20/10/1955;217348427198.00
27/10/1955;217934183226.00
03/11/1955;217557244747.00
10/11/1955;218163636482.00
17/11/1955;217938995366.00
24/11/1955;218225603659.00
01/12/1955;217743906877.00
08/12/1955;217320770249.00
15/12/1955;217882093010.00
22/12/1955;217833061941.00
29/12/1955;317427679533.00
05/01/1956;317822276626.00
12/01/1956;318748927636.00
19/01/1956;318740041982.00
26/01/1956;318693386562.00
02/02/1956;319006708461.00
09/02/1956;318892049939.00
16/02/1956;318934831270.00
23/02/1956;318913552669.00
01/03/1956;318542127455.00
08/03/1956;318361514244.00
15/03/1956;319281518317.00
22/03/1956;319210916430.00
29/03/1956;319240973694.00
05/04/1956;318938901798.00
12/04/1956;318735167177.00
19/04/1956;319239898392.00
26/04/1956;319554411769.00
03/05/1956;319259125814.00
10/05/1956;318997016412.00
17/05/1956;319360943578.00
24/05/1956;319207522913.00
31/05/1956;318856578809.00
07/06/1956;318686663560.00
14/06/1956;318486522538.00
21/06/1956;318402350133.00
28/06/1956;318055883859.00
05/07/1956;317687342849.00
12/07/1956;317310395374.00
19/07/1956;317208942384.00
26/07/1956;317537861087.00
02/08/1956;317180255892.00
09/08/1956;317609162980.00
16/08/1956;317564108538.00
23/08/1956;318067457526.00
30/08/1956;317889342657.00
06/09/1956;317626634188.00
13/09/1956;317892052984.00
20/09/1956;317779099820.00
27/09/1956;317426323731.00
04/10/1956;317516660721.00
11/10/1956;317227672335.00
18/10/1956;317114666775.00
25/10/1956;317088843458.00
01/11/1956;316809970979.00
08/11/1956;316717138257.00
15/11/1956;316685867418.00
22/11/1956;316717263853.00
29/11/1956;316428774507.00
06/12/1956;316129376952.00
13/12/1956;315858757743.00
20/12/1956;315494127786.00
27/12/1956;315023199175.00
03/01/1957;314655479778.00
10/01/1957;314630968159.00
17/01/1957;314890875876.00
24/01/1957;315046496868.00
31/01/1957;315038321006.00
07/02/1957;315172932564.00
14/02/1957;315400934836.00
21/02/1957;315591659353.00
28/02/1957;315511485454.00
07/03/1957;315463410724.00
14/03/1957;315478080713.00
21/03/1957;315609792404.00
28/03/1957;315458100440.00
04/04/1957;315320187589.00
11/04/1957;315190010391.00
18/04/1957;315081567908.00
25/04/1957;314933738377.00
02/05/1957;314669231467.00
09/05/1957;314483260114.00
16/05/1957;314538814634.00
23/05/1957;314479846796.00
30/05/1957;314169457933.00
06/06/1957;313933251109.00
13/06/1957;313733787642.00
20/06/1957;313757569448.00
27/06/1957;313433534595.00
04/07/1957;313007563401.00
11/07/1957;312470904737.00
18/07/1957;312175570520.00
25/07/1957;313060442271.00
01/08/1957;313937940265.00
08/08/1957;313959803411.00
15/08/1957;314005589870.00
22/08/1957;314134624805.00
29/08/1957;314014979304.00
05/09/1957;313806940384.00
12/09/1957;313646986204.00
19/09/1957;313624256729.00
26/09/1957;313424624177.00
03/10/1957;313074209453.00
10/10/1957;312811676043.00
17/10/1957;312716796100.00
24/10/1957;313647012841.00
31/10/1957;313315565050.00
07/11/1957;313236824295.00
14/11/1957;313067639031.00
21/11/1957;312851331262.00
28/11/1957;312413402933.00
05/12/1957;311941182007.00
12/12/1957;311467520340.00
19/12/1957;312031528028.00
26/12/1957;311471472745.00
02/01/1958;311059850879.00
09/01/1958;311012135590.00
16/01/1958;311147187994.00
23/01/1958;312346608029.00
30/01/1958;312422804398.00
06/02/1958;312623792549.00
13/02/1958;312873134645.00
20/02/1958;313164218372.00
27/02/1958;313171031748.00
06/03/1958;313205056950.00
13/03/1958;313322000781.00
20/03/1958;313431823881.00
27/03/1958;313434729319.00
03/04/1958;313178493185.00
10/04/1958;313022052880.00
17/04/1958;313039726425.00
24/04/1958;313126388665.00
01/05/1958;313032884979.00
08/05/1958;312917626832.00
15/05/1958;312808134518.00
22/05/1958;312865186966.00
29/05/1958;312631117878.00
05/06/1958;312427500667.00
12/06/1958;312345810000.00
19/06/1958;312382116801.00
26/06/1958;312210590546.00
03/07/1958;311962250084.00
10/07/1958;311849422165.00
17/07/1958;312763223724.00
24/07/1958;312842442717.00
31/07/1958;379135295004.00
07/08/1958;379072511186.00
14/08/1958;379071931461.00
21/08/1958;379137169525.00
28/08/1958;379019355785.00
04/09/1958;378773016479.00
11/09/1958;378582099951.00
18/09/1958;378629416981.00
25/09/1958;378550055036.00
02/10/1958;378215575382.00
09/10/1958;377970820691.00
16/10/1958;377954090850.00
23/10/1958;377999663839.00
30/10/1958;377871287786.00
06/11/1958;377809201093.00
13/11/1958;377629164795.00
20/11/1958;377740851284.00
27/11/1958;377572938867.00
04/12/1958;377379909408.00
11/12/1958;377168672501.00
18/12/1958;376911011734.00
25/12/1958;376528511771.00
01/01/1959;376132178977.00
08/01/1959;375981615024.00
15/01/1959;376140565730.00
22/01/1959;376066031877.00
29/01/1959;376348101406.00
05/02/1959;441139992944.00
12/02/1959;441447500376.00
19/02/1959;441900001506.00
26/02/1959;442070428919.00
05/03/1959;442241855360.00
12/03/1959;442451151212.00
19/03/1959;442797693740.00
26/03/1959;442765958139.00
02/04/1959;442675155690.00
09/04/1959;442815066306.00
16/04/1959;443049939405.00
23/04/1959;443398612906.00
30/04/1959;443353722072.00
07/05/1959;443236106696.00
14/05/1959;443336120368.00
21/05/1959;443528373498.00
28/05/1959;443342196887.00
04/06/1959;443316011888.00
11/06/1959;443318128546.00
18/06/1959;443372007404.00
25/06/1959;443382943892.00
02/07/1959;443094834808.00
09/07/1959;442806209214.00
16/07/1959;442741471701.00
23/07/1959;442871180788.00
30/07/1959;442742348104.00
06/08/1959;442788594514.00
13/08/1959;442916286230.00
20/08/1959;443028029176.00
27/08/1959;442992086478.00
03/09/1959;442825495653.00
10/09/1959;442649058126.00
17/09/1959;442622469519.00
24/09/1959;442606590758.00
01/10/1959;442303133501.00
08/10/1959;442158249382.00
15/10/1959;442134715750.00
22/10/1959;442351903356.00
29/10/1959;442368103170.00
05/11/1959;442345269803.00
12/11/1959;442280264235.00
19/11/1959;442509041677.00
26/11/1959;442021072160.00
03/12/1959;442325060835.00
10/12/1959;442491107478.00
17/12/1959;442523330943.00
24/12/1959;442258030180.00
31/12/1959;442330287095.00
07/01/1960;4406041648.22
14/01/1960;4405558892.62
21/01/1960;4407154067.13
28/01/1960;4407518883.39
04/02/1960;4408036060.09
11/02/1960;4408327448.24
18/02/1960;4410050866.48
25/02/1960;4409471973.53
03/03/1960;4407900063.57
10/03/1960;4405007439.19
17/03/1960;4405131884.81
24/03/1960;4404795185.72
31/03/1960;4397728465.27
07/04/1960;4395861736.75
14/04/1960;4391987383.02
21/04/1960;4386887958.11
28/04/1960;4380011753.87
05/05/1960;4374602335.48
12/05/1960;4370837438.20
19/05/1960;4364578413.43
26/05/1960;4359238758.39
02/06/1960;4350506358.37
09/06/1960;4344669607.67
16/06/1960;4334751205.45
23/06/1960;4358530147.17
30/06/1960;4346602953.84
07/07/1960;4337140151.87
14/07/1960;4339810848.03
21/07/1960;4333132956.02
28/07/1960;4344034223.86
04/08/1960;4335772750.54
11/08/1960;4329353816.08
18/08/1960;4335192750.93
25/08/1960;4329101838.84
01/09/1960;4329077878.15
08/09/1960;4327971100.76
15/09/1960;4333572523.32
22/09/1960;4335315441.10
29/09/1960;4336314367.42
06/10/1960;4330044456.97
13/10/1960;4339313478.14
20/10/1960;4331255935.29
27/10/1960;4340288759.07
03/11/1960;4352172408.49
10/11/1960;4339744605.77
17/11/1960;4332752091.73
24/11/1960;4334098523.56
01/12/1960;4330323598.87
08/12/1960;4336691476.74
15/12/1960;4323133563.89
22/12/1960;4335097176.04
29/12/1960;4348977004.16
05/01/1961;4338519991.13
12/01/1961;4349542767.49
19/01/1961;4343667226.77
26/01/1961;4338089450.54
02/02/1961;4349985762.88
09/02/1961;4343678161.99
16/02/1961;4340946849.56
23/02/1961;4334621578.99
02/03/1961;4344876314.29
09/03/1961;4337056125.22
16/03/1961;4352814920.25
23/03/1961;4347704435.98
30/03/1961;4342347354.21
06/04/1961;4335601976.46
13/04/1961;4353109623.78
20/04/1961;4351425519.63
27/04/1961;4348194243.56
04/05/1961;4344956098.80
11/05/1961;4342563836.62
18/05/1961;4340331861.39
25/05/1961;4339451698.19
01/06/1961;4335567643.53
08/06/1961;4351803295.99
15/06/1961;4354145040.54
22/06/1961;4353418519.46
29/06/1961;4349636123.07
06/07/1961;4345489030.10
13/07/1961;4343688698.19
20/07/1961;4342574027.27
27/07/1961;4339055458.62
03/08/1961;4340198289.70
10/08/1961;4340404508.25
17/08/1961;4341023605.22
24/08/1961;4343593978.68
31/08/1961;4341873854.47
07/09/1961;4339624889.61
14/09/1961;4336779067.78
21/09/1961;4346686077.48
28/09/1961;4345320843.13
05/10/1961;4342789969.16
12/10/1961;4340683950.10
19/10/1961;4340902027.61
26/10/1961;4342070628.56
02/11/1961;4339610604.71
09/11/1961;4339568393.74
16/11/1961;4340897782.17
23/11/1961;4342182320.90
30/11/1961;4338260249.29
07/12/1961;4336713087.02
14/12/1961;4332202964.40
21/12/1961;4347609665.80
28/12/1961;4341007234.06
04/01/1962;4338003576.43
11/01/1962;4338515933.85
18/01/1962;4341177168.57
25/01/1962;4344753141.25
01/02/1962;4346095914.32
08/02/1962;4348253449.20
15/02/1962;4351269503.98
22/02/1962;4353381018.45
01/03/1962;4350642537.67
08/03/1962;4348688989.02
15/03/1962;4348368319.06
22/03/1962;4348087024.39
29/03/1962;4345394258.49
05/04/1962;4340604143.26
12/04/1962;4336875395.60
19/04/1962;4342967393.54
26/04/1962;4333184050.23
03/05/1962;4332668858.51
10/05/1962;4338958575.41
17/05/1962;4336308244.20
24/05/1962;4344694755.94
31/05/1962;4338706718.00
07/06/1962;4333642015.99
14/06/1962;4330078924.12
21/06/1962;4345552977.56
28/06/1962;4339184691.17
05/07/1962;4331750622.02
12/07/1962;4346480628.73
19/07/1962;4343591695.57
26/07/1962;4338584723.81
02/08/1962;4332760946.80
09/08/1962;4350315182.15
16/08/1962;4348935852.51
23/08/1962;4347572434.67
30/08/1962;4342445629.71
06/09/1962;4335627464.73
13/09/1962;4349119120.50
20/09/1962;4344206447.16
27/09/1962;4335340183.15
04/10/1962;4346254285.55
11/10/1962;4339368434.37
18/10/1962;4335053650.15
25/10/1962;4350503669.06
01/11/1962;4344914478.19
08/11/1962;4338978778.83
15/11/1962;4334428712.62
22/11/1962;4351509162.29
29/11/1962;4344225931.34
06/12/1962;4337658521.99
13/12/1962;4330808925.27
20/12/1962;4341133720.37
27/12/1962;4333764561.70
03/01/1963;4326220529.81
10/01/1963;4350478392.70
17/01/1963;4348753167.26
24/01/1963;4350357242.67
31/01/1963;4347582190.49
07/02/1963;4345406887.60
14/02/1963;4343681748.95
21/02/1963;4343563698.00
28/02/1963;4337589316.97
07/03/1963;4332303392.40
14/03/1963;4346539635.22
21/03/1963;4342598408.69
28/03/1963;4338634315.02
04/04/1963;4332936893.87
11/04/1963;4341386378.04
18/04/1963;4336572369.47
25/04/1963;4330133483.66
02/05/1963;4343996496.76
09/05/1963;4337191811.46
16/05/1963;4352023146.86
23/05/1963;4347338825.04
30/05/1963;4338534106.84
06/06/1963;4332152882.87
13/06/1963;4343759554.15
20/06/1963;4338063132.82
27/06/1963;4348762042.74
04/07/1963;4340142698.12
11/07/1963;4333479165.69
18/07/1963;4348554285.96
25/07/1963;4343441857.89
01/08/1963;4337253136.36
08/08/1963;4333464983.61
15/08/1963;4351444946.78
22/08/1963;4350362150.65
29/08/1963;4345771949.80
05/09/1963;4340403937.37
12/09/1963;4354955014.73
19/09/1963;4350167029.43
26/09/1963;4343225088.54
03/10/1963;4335569712.35
10/10/1963;4347188902.54
17/10/1963;4342003454.07
24/10/1963;4336543680.41
31/10/1963;4348331837.49
07/11/1963;4342895877.44
14/11/1963;4337667181.92
21/11/1963;4352578412.42
28/11/1963;4346097630.10
05/12/1963;4338799505.77
12/12/1963;4350299933.02
19/12/1963;4341717136.81
26/12/1963;4334426887.09
02/01/1964;4349309391.87
09/01/1964;4344620459.29
16/01/1964;4343410912.83
23/01/1964;4343085843.91
30/01/1964;4341112063.07
06/02/1964;4339984035.97
13/02/1964;4358939767.99
20/02/1964;4359098562.25
27/02/1964;4356572420.30
05/03/1964;4354462276.60
12/03/1964;4351450900.34
19/03/1964;4349662302.46
26/03/1964;4344951089.24
02/04/1964;4341519330.44
09/04/1964;4337111206.21
16/04/1964;4354426146.62
23/04/1964;4351730460.82
30/04/1964;4346427818.94
07/05/1964;4343308784.11
14/05/1964;4338003897.62
21/05/1964;4334984159.53
28/05/1964;4349408761.84
04/06/1964;4344825706.30
11/06/1964;4340306594.55
18/06/1964;4356579839.74
25/06/1964;4351881523.78
02/07/1964;4345272466.24
09/07/1964;4339835829.91
16/07/1964;4337284500.56
23/07/1964;4334236732.69
30/07/1964;4359170376.67
06/08/1964;4357315232.83
13/08/1964;4356013137.42
20/08/1964;4355606528.06
27/08/1964;4352212218.84
03/09/1964;4347004191.41
10/09/1964;4340471148.71
17/09/1964;4356321539.71
24/09/1964;4350260471.47
01/10/1964;4343079790.66
08/10/1964;4335577528.00
15/10/1964;4350502897.11
22/10/1964;4346396223.75
29/10/1964;4340771407.61
05/11/1964;4355478153.27
12/11/1964;4349433033.16
19/11/1964;4345743866.86
26/11/1964;4339835971.17
03/12/1964;4353962507.61
10/12/1964;4346506893.11
17/12/1964;4341269793.07
24/12/1964;4352016949.13
31/12/1964;4345798998.58
07/01/1965;4342267348.61
14/01/1965;4356650558.37
21/01/1965;4357271548.01
28/01/1965;4357243708.45
04/02/1965;4357459562.90
11/02/1965;4356923121.87
18/02/1965;4357725168.64
25/02/1965;4356816272.92
04/03/1965;4355786406.04
11/03/1965;4354649510.75
18/03/1965;4354095894.61
25/03/1965;4351547483.95
01/04/1965;4343403831.41
08/04/1965;4337770482.83
15/04/1965;4353822010.16
22/04/1965;4352578117.18
29/04/1965;4350442455.26
06/05/1965;4350153942.00
13/05/1965;4347240213.71
20/05/1965;4343396771.32
27/05/1965;4339045298.38
03/06/1965;4351349450.58
10/06/1965;4347936693.96
17/06/1965;4345692662.95
24/06/1965;4343652749.43
01/07/1965;4340319439.79
08/07/1965;4356589443.31
15/07/1965;4354480980.61
22/07/1965;4355855611.50
29/07/1965;4350074976.75
05/08/1965;4346623684.45
12/08/1965;4344959511.27
19/08/1965;4345131856.22
26/08/1965;4344203949.61
02/09/1965;4340736617.39
09/09/1965;4356318383.37
16/09/1965;4352815280.84
23/09/1965;4347260719.00
30/09/1965;4340740558.55
07/10/1965;4355897797.72
14/10/1965;4353831184.85
21/10/1965;4353972886.66
28/10/1965;4355784257.31
04/11/1965;4347596105.21
11/11/1965;4345649661.02
18/11/1965;4341345193.63
25/11/1965;4355131849.63
02/12/1965;4347346619.76
09/12/1965;4342455469.62
16/12/1965;4338003516.05
23/12/1965;4350519771.80
30/12/1965;4344268046.23
06/01/1966;4341961074.83
13/01/1966;4339971112.23
20/01/1966;4360652074.01
27/01/1966;4360668933.47
03/02/1966;4359480495.39
10/02/1966;4359700595.93
17/02/1966;4362250341.54
24/02/1966;4358572769.97
03/03/1966;4356314131.61
10/03/1966;4354834027.05
17/03/1966;4351614304.86
24/03/1966;4348314825.07
31/03/1966;4344036865.16
07/04/1966;4337044020.28
14/04/1966;4352784443.68
21/04/1966;4348808883.05
28/04/1966;4342976819.67
05/05/1966;4338874010.14
12/05/1966;4354529723.74
19/05/1966;4351110059.55
26/05/1966;4341982640.69
02/06/1966;4357838290.09
09/06/1966;4351219059.95
16/06/1966;4347064285.22
23/06/1966;4344281848.31
30/06/1966;4335424843.92
07/07/1966;4350107996.71
14/07/1966;4343971179.37
21/07/1966;4339115166.83
28/07/1966;4355258318.89
04/08/1966;4353562091.47
11/08/1966;4353907213.71
18/08/1966;4353636436.03
25/08/1966;4354260273.26
01/09/1966;4351910393.83
08/09/1966;4348213646.57
15/09/1966;4345983946.17
22/09/1966;4343985209.71
29/09/1966;4340692249.64
06/10/1966;4356775888.42
13/10/1966;4352298869.09
20/10/1966;4349333449.60
27/10/1966;4348703634.31
03/11/1966;4346826741.67
10/11/1966;4335542290.44
17/11/1966;4353680064.73
24/11/1966;4352032615.36
01/12/1966;4347448913.77
08/12/1966;4338237415.34
15/12/1966;4349282114.03
22/12/1966;4339563202.64
29/12/1966;4352850622.19
05/01/1967;4350518157.23
12/01/1967;4352082911.31
19/01/1967;4357198579.25
26/01/1967;4364709817.04
02/02/1967;4370791346.89
09/02/1967;4377351308.55
16/02/1967;4381789626.22
23/02/1967;4383923765.92
02/03/1967;4381549247.47
09/03/1967;4339415333.78
16/03/1967;4354573080.07
23/03/1967;4349967969.50
30/03/1967;4344700844.22
06/04/1967;4338012338.39
13/04/1967;4353318837.80
20/04/1967;4348986511.91
27/04/1967;4346958699.26
04/05/1967;4344154041.86
11/05/1967;4335430821.30
18/05/1967;4353082518.38
25/05/1967;4349139883.57
01/06/1967;4346431663.28
08/06/1967;4343221274.01
15/06/1967;4339203850.28
22/06/1967;4355827512.26
29/06/1967;4351625466.94
06/07/1967;4345152022.22
13/07/1967;4340409956.59
20/07/1967;4355205000.36
27/07/1967;4353026577.21
03/08/1967;4350212362.92
10/08/1967;4348780136.10
17/08/1967;4348106822.57
24/08/1967;4348599205.69
31/08/1967;4346666701.93
07/09/1967;4342721679.67
14/09/1967;4337663519.69
21/09/1967;4355798867.11
28/09/1967;4350974312.14
05/10/1967;4346199091.29
12/10/1967;4343111591.65
19/10/1967;4342950397.62
26/10/1967;4342298641.04
02/11/1967;4339541773.47
09/11/1967;4353164874.39
16/11/1967;4350256464.06
23/11/1967;4343862540.00
30/11/1967;4338039092.34
07/12/1967;4351331270.68
14/12/1967;4345071522.36
21/12/1967;4336166742.76
28/12/1967;4330391080.16
04/01/1968;4347380286.92
11/01/1968;4346682773.14
18/01/1968;4347618377.63
25/01/1968;4350323728.72
01/02/1968;4350380558.85
08/02/1968;4351696801.50
15/02/1968;4353563056.39
22/02/1968;4350459900.04
29/02/1968;4347312996.84
07/03/1968;4343621484.38
14/03/1968;4341406883.87
21/03/1968;4340160062.96
28/03/1968;4335602612.57
04/04/1968;4350014585.61
11/04/1968;4342996777.87
18/04/1968;4340328397.20
25/04/1968;4357762714.06
02/05/1968;4354903001.31
09/05/1968;4350054318.54
16/05/1968;4347174562.14
23/05/1968;0.00
30/05/1968;4341062000.00
06/06/1968;4338213864.82
13/06/1968;4352946270.78
20/06/1968;4350458734.22
27/06/1968;4346459558.77
04/07/1968;4342315099.78
11/07/1968;4337865820.79
18/07/1968;4334697044.54
25/07/1968;4353238206.46
01/08/1968;4351348427.78
08/08/1968;4349010137.95
15/08/1968;4347213847.46
22/08/1968;4344141605.80
29/08/1968;4341612695.40
05/09/1968;4339487221.53
12/09/1968;4355923844.90
19/09/1968;4354084331.27
26/09/1968;4350959258.58
03/10/1968;4345916992.59
10/10/1968;4342160470.01
17/10/1968;4339447032.83
24/10/1968;4357994865.85
31/10/1968;4355873417.01
07/11/1968;4353968969.16
14/11/1968;4353460999.46
21/11/1968;4352122673.23
28/11/1968;4349855717.60
05/12/1968;4347421069.65
12/12/1968;4344336210.16
19/12/1968;4340552377.15
26/12/1968;4356432404.22
02/01/1969;4353873893.75
09/01/1969;4351832469.59
16/01/1969;4352404498.87
23/01/1969;4353099891.99
30/01/1969;4353257005.86
06/02/1969;4353794139.36
13/02/1969;4355133475.08
20/02/1969;4355638500.12
27/02/1969;4355326817.85
06/03/1969;4353951145.87
13/03/1969;4352552576.08
20/03/1969;4351358595.36
27/03/1969;4349563914.37
03/04/1969;4345560544.23
10/04/1969;4341660237.74
17/04/1969;4358881632.33
24/04/1969;4357214616.78
01/05/1969;4354527469.19
08/05/1969;4352021534.52
15/05/1969;4349975365.17
22/05/1969;4347632556.71
29/05/1969;4344468221.66
05/06/1969;4341271122.23
12/06/1969;4338900788.64
19/06/1969;4356750531.20
26/06/1969;4353282170.66
03/07/1969;4349358309.25
10/07/1969;4345322293.03
17/07/1969;4342375879.99
24/07/1969;4339706824.27
31/07/1969;4356752856.49
07/08/1969;4355621222.53
14/08/1969;4354106976.48
21/08/1969;4352738984.41
28/08/1969;4350309541.15
04/09/1969;4347457601.63
11/09/1969;4344425742.34
18/09/1969;4343129074.08
25/09/1969;4342350545.11
02/10/1969;4340683219.62
09/10/1969;4340792942.27
16/10/1969;4362481268.85
23/10/1969;4363902114.51
30/10/1969;4364048485.35
06/11/1969;4364258122.00
13/11/1969;4365173993.20
20/11/1969;4365694561.94
27/11/1969;4366506142.39
04/12/1969;4367521645.45
11/12/1969;4368090429.31
18/12/1969;4369108228.20
25/12/1969;4367727842.85
01/01/1970;4906537694.60
08/01/1970;4909264034.74
15/01/1970;4918275273.80
22/01/1970;4930021931.87
29/01/1970;4941587503.29
05/02/1970;4953515216.38
12/02/1970;4965628693.25
19/02/1970;4977979534.44
26/02/1970;4987496401.09
05/03/1970;4996849206.55
12/03/1970;5002295543.43
19/03/1970;4963639862.09
26/03/1970;4958688300.73
02/04/1970;4954977170.36
09/04/1970;4953730266.80
16/04/1970;4954312776.56
23/04/1970;4954880560.16
30/04/1970;4954108096.74
07/05/1970;4951763419.91
14/05/1970;4949302420.80
21/05/1970;4948082599.40
28/05/1970;4943711754.39
04/06/1970;4937848050.59
11/06/1970;4931962212.24
18/06/1970;4925657026.95
25/06/1970;4922196522.28
02/07/1970;4918787716.18
09/07/1970;4915325182.18
16/07/1970;4911175431.97
23/07/1970;4907685471.53
30/07/1970;4904423368.42
06/08/1970;4901622217.74
13/08/1970;4899378057.84
20/08/1970;4899642787.28
27/08/1970;4897519176.72
03/09/1970;4893300027.09
10/09/1970;4889422831.27
17/09/1970;4885410208.34
24/09/1970;4882546875.18
01/10/1970;4879249912.20
08/10/1970;4894630248.54
15/10/1970;4892846385.20
22/10/1970;4891653382.86
29/10/1970;4889329682.16
05/11/1970;4886618722.16
12/11/1970;4883809066.74
19/11/1970;4882193163.57
26/11/1970;4880043223.79
03/12/1970;4897662548.86
10/12/1970;4894864044.86
17/12/1970;4891183489.21
24/12/1970;4885024470.07
31/12/1970;4880495980.21
07/01/1971;4978106520.87
14/01/1971;4970771946.89
21/01/1971;4966178213.25
28/01/1971;4960296365.18
04/02/1971;4956054513.26
11/02/1971;4951080361.35
18/02/1971;4946275820.47
25/02/1971;4937390907.37
04/03/1971;4928606827.04
11/03/1971;4918314212.13
18/03/1971;4909637228.78
25/03/1971;4899729805.40
01/04/1971;4884434618.29
08/04/1971;4967574883.31
15/04/1971;4954130104.30
22/04/1971;4941277744.91
29/04/1971;4927589602.17
06/05/1971;4916367699.26
13/05/1971;4902718804.96
20/05/1971;4892407876.37
27/05/1971;4875630497.85
03/06/1971;4963056385.40
10/06/1971;4947876838.31
17/06/1971;4936940449.17
24/06/1971;4923122887.10
01/07/1971;4904075305.97
08/07/1971;4984797314.36
15/07/1971;4970859008.04
22/07/1971;4956574680.64
29/07/1971;4940718093.37
05/08/1971;4931616682.14
12/08/1971;4924046309.56
19/08/1971;4918529272.42
26/08/1971;4908833120.61
02/09/1971;4896879186.90
09/09/1971;4881771496.99
16/09/1971;4917225491.10
23/09/1971;4903150660.40
30/09/1971;4887498788.40
07/10/1971;4991181464.19
14/10/1971;4976730779.47
21/10/1971;4967836223.99
28/10/1971;4955211104.48
04/11/1971;4947296653.31
11/11/1971;4936539326.21
18/11/1971;4927224724.03
25/11/1971;4918188745.53
02/12/1971;4905466608.38
09/12/1971;4892679653.00
16/12/1971;4929974198.74
23/12/1971;4911669106.42
30/12/1971;4897599547.30
06/01/1972;5009815535.28
13/01/1972;5004573576.10
20/01/1972;5003606024.10
27/01/1972;5002450970.26
03/02/1972;5002082107.36
10/02/1972;5000270375.48
17/02/1972;4997794719.04
24/02/1972;4994122100.02
02/03/1972;4986856663.91
09/03/1972;4980065519.31
16/03/1972;4972335053.42
23/03/1972;4964684150.66
30/03/1972;4952304373.11
06/04/1972;5007733737.10
13/04/1972;4996310558.91
20/04/1972;4988768987.45
27/04/1972;4979661157.24
04/05/1972;4971584915.49
11/05/1972;4964478071.86
18/05/1972;4955079679.46
25/05/1972;4943323431.03
01/06/1972;4936252569.98
08/06/1972;4926606472.26
15/06/1972;4917904770.72
22/06/1972;4909198481.73
29/06/1972;4898309401.28
06/07/1972;5016143790.83
13/07/1972;5003110343.02
20/07/1972;4996183468.36
27/07/1972;4987759758.28
03/08/1972;4983090492.75
10/08/1972;4980368731.96
17/08/1972;4977303200.27
24/08/1972;4971768440.25
31/08/1972;4964464673.14
07/09/1972;4955364787.05
14/09/1972;4944578596.00
21/09/1972;4934990197.40
28/09/1972;4922857852.81
05/10/1972;5016117046.70
12/10/1972;5002233307.78
19/10/1972;4991307232.51
26/10/1972;4980099105.89
02/11/1972;4971029462.81
09/11/1972;4956460996.17
16/11/1972;4947545708.03
23/11/1972;4936648303.70
30/11/1972;4920079097.21
07/12/1972;4906415572.37
14/12/1972;4892016974.98
21/12/1972;4922640717.66
28/12/1972;4902901520.64
04/01/1973;5030384849.11
11/01/1973;5024303670.61
18/01/1973;5021507494.81
25/01/1973;5020902606.13
01/02/1973;5016515750.41
08/02/1973;5017278741.73
15/02/1973;5018007287.48
22/02/1973;5016363342.80
01/03/1973;5009962180.46
08/03/1973;5005371818.66
15/03/1973;4999440260.44
22/03/1973;4992789209.29
29/03/1973;4980761930.67
05/04/1973;5037855719.86
12/04/1973;5025997054.02
19/04/1973;5010249090.92
26/04/1973;5000880731.85
03/05/1973;4993408902.51
10/05/1973;4984679760.60
17/05/1973;4974461980.47
24/05/1973;4969678772.34
31/05/1973;4965981461.30
07/06/1973;4953553372.52
14/06/1973;4949706226.14
21/06/1973;4933345542.02
28/06/1973;4925441463.13
05/07/1973;5041227253.76
12/07/1973;5028174711.09
19/07/1973;5021373431.84
26/07/1973;5007556465.46
02/08/1973;5011809777.23
09/08/1973;5008729983.99
16/08/1973;5005205961.94
23/08/1973;4998384396.41
30/08/1973;4992688502.90
06/09/1973;4985834232.51
13/09/1973;4976831445.49
20/09/1973;4968307894.60
27/09/1973;4959457768.42
04/10/1973;5046303620.80
11/10/1973;5042447395.64
18/10/1973;5032981924.20
25/10/1973;5032298641.12
01/11/1973;5034409665.91
08/11/1973;5027654794.42
15/11/1973;5019214945.71
22/11/1973;5014813793.96
29/11/1973;5010549608.70
06/12/1973;5002879684.59
13/12/1973;4999973649.83
20/12/1973;4989296537.27
27/12/1973;4964641597.91
03/01/1974;5048050396.45
10/01/1974;5042941460.49
17/01/1974;5047420250.69
24/01/1974;5061940784.32
31/01/1974;5051802654.50
07/02/1974;5060960849.53
14/02/1974;5058870682.95
21/02/1974;5063490052.20
28/02/1974;5059660299.42
07/03/1974;5061301779.97
14/03/1974;5058720540.16
21/03/1974;5048216013.23